3045 (株)カワサキ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,604 | 1,629 | 1,604 | 1,619 | 800 | 809.50 |
| 2017-12-28 | 1,619 | 1,620 | 1,619 | 1,620 | 500 | 810 |
| 2017-12-27 | 1,620 | 1,620 | 1,620 | 1,620 | 200 | 810 |
| 2017-12-26 | 1,610 | 1,615 | 1,610 | 1,615 | 500 | 807.50 |
| 2017-12-25 | 1,619 | 1,619 | 1,610 | 1,610 | 900 | 805 |
| 2017-12-22 | 1,613 | 1,619 | 1,603 | 1,603 | 400 | 801.50 |
| 2017-12-21 | 1,615 | 1,615 | 1,603 | 1,613 | 300 | 806.50 |
| 2017-12-20 | 1,602 | 1,602 | 1,602 | 1,602 | 100 | 801 |
| 2017-12-18 | 1,620 | 1,620 | 1,600 | 1,600 | 800 | 800 |
| 2017-12-15 | 1,583 | 1,620 | 1,583 | 1,620 | 800 | 810 |
| 2017-12-14 | 1,610 | 1,610 | 1,604 | 1,604 | 600 | 802 |
| 2017-12-13 | 1,610 | 1,610 | 1,610 | 1,610 | 100 | 805 |
| 2017-12-12 | 1,610 | 1,610 | 1,610 | 1,610 | 300 | 805 |
| 2017-12-11 | 1,605 | 1,609 | 1,604 | 1,609 | 1,100 | 804.50 |
| 2017-12-08 | 1,622 | 1,622 | 1,601 | 1,605 | 300 | 802.50 |
| 2017-12-07 | 1,625 | 1,625 | 1,625 | 1,625 | 100 | 812.50 |
| 2017-12-06 | 1,612 | 1,625 | 1,612 | 1,612 | 300 | 806 |
| 2017-12-05 | 1,610 | 1,610 | 1,610 | 1,610 | 100 | 805 |
| 2017-12-04 | 1,618 | 1,629 | 1,596 | 1,629 | 700 | 814.50 |
| 2017-12-01 | 1,620 | 1,620 | 1,618 | 1,618 | 1,200 | 809 |
| 2017-11-30 | 1,618 | 1,618 | 1,610 | 1,618 | 600 | 809 |
| 2017-11-29 | 1,601 | 1,617 | 1,588 | 1,588 | 800 | 794 |
| 2017-11-28 | 1,588 | 1,600 | 1,588 | 1,600 | 1,200 | 800 |
| 2017-11-27 | 1,579 | 1,585 | 1,577 | 1,585 | 1,200 | 792.50 |
| 2017-11-24 | 1,570 | 1,575 | 1,570 | 1,575 | 400 | 787.50 |
| 2017-11-22 | 1,564 | 1,564 | 1,563 | 1,563 | 400 | 781.50 |
| 2017-11-21 | 1,578 | 1,590 | 1,578 | 1,581 | 1,000 | 790.50 |
| 2017-11-20 | 1,557 | 1,569 | 1,551 | 1,569 | 400 | 784.50 |
| 2017-11-17 | 1,569 | 1,569 | 1,540 | 1,557 | 1,100 | 778.50 |
| 2017-11-16 | 1,554 | 1,576 | 1,554 | 1,576 | 400 | 788 |
| 2017-11-15 | 1,569 | 1,569 | 1,551 | 1,554 | 800 | 777 |
| 2017-11-14 | 1,556 | 1,598 | 1,556 | 1,559 | 3,700 | 779.50 |
| 2017-11-13 | 1,520 | 1,520 | 1,519 | 1,519 | 200 | 759.50 |
| 2017-11-09 | 1,522 | 1,522 | 1,520 | 1,520 | 400 | 760 |
| 2017-11-08 | 1,530 | 1,530 | 1,520 | 1,520 | 400 | 760 |
| 2017-11-07 | 1,530 | 1,530 | 1,520 | 1,520 | 700 | 760 |
| 2017-11-06 | 1,520 | 1,527 | 1,517 | 1,522 | 700 | 761 |
| 2017-11-02 | 1,521 | 1,540 | 1,521 | 1,539 | 700 | 769.50 |
| 2017-11-01 | 1,531 | 1,531 | 1,525 | 1,525 | 600 | 762.50 |
| 2017-10-31 | 1,526 | 1,531 | 1,526 | 1,531 | 300 | 765.50 |
| 2017-10-30 | 1,526 | 1,526 | 1,526 | 1,526 | 800 | 763 |
| 2017-10-27 | 1,525 | 1,525 | 1,525 | 1,525 | 100 | 762.50 |
| 2017-10-26 | 1,525 | 1,540 | 1,521 | 1,539 | 600 | 769.50 |
| 2017-10-25 | 1,536 | 1,537 | 1,529 | 1,529 | 800 | 764.50 |
| 2017-10-24 | 1,532 | 1,532 | 1,527 | 1,527 | 1,700 | 763.50 |
| 2017-10-23 | 1,540 | 1,540 | 1,540 | 1,540 | 200 | 770 |
| 2017-10-20 | 1,531 | 1,542 | 1,531 | 1,542 | 200 | 771 |
| 2017-10-19 | 1,533 | 1,561 | 1,532 | 1,561 | 700 | 780.50 |
| 2017-10-18 | 1,541 | 1,541 | 1,532 | 1,532 | 1,500 | 766 |
| 2017-10-17 | 1,550 | 1,559 | 1,540 | 1,540 | 2,000 | 770 |
| 2017-10-16 | 1,563 | 1,569 | 1,560 | 1,560 | 1,500 | 780 |
| 2017-10-13 | 1,563 | 1,575 | 1,550 | 1,563 | 3,300 | 781.50 |
| 2017-10-12 | 1,602 | 1,650 | 1,569 | 1,650 | 4,000 | 825 |
| 2017-10-11 | 1,573 | 1,605 | 1,568 | 1,605 | 800 | 802.50 |
| 2017-10-10 | 1,599 | 1,614 | 1,578 | 1,578 | 1,500 | 789 |
| 2017-10-06 | 1,571 | 1,571 | 1,571 | 1,571 | 400 | 785.50 |
| 2017-10-05 | 1,566 | 1,566 | 1,565 | 1,566 | 400 | 783 |
| 2017-10-04 | 1,595 | 1,602 | 1,595 | 1,596 | 1,200 | 798 |
| 2017-10-03 | 1,585 | 1,592 | 1,552 | 1,587 | 2,400 | 793.50 |
| 2017-10-02 | 1,554 | 1,564 | 1,548 | 1,564 | 2,400 | 782 |
| 2017-09-29 | 1,529 | 1,550 | 1,529 | 1,548 | 1,000 | 774 |
| 2017-09-28 | 1,512 | 1,535 | 1,512 | 1,526 | 1,300 | 763 |
| 2017-09-27 | 1,526 | 1,526 | 1,515 | 1,515 | 700 | 757.50 |
| 2017-09-26 | 1,512 | 1,524 | 1,505 | 1,505 | 800 | 752.50 |
| 2017-09-25 | 1,512 | 1,512 | 1,512 | 1,512 | 500 | 756 |
| 2017-09-22 | 1,500 | 1,500 | 1,492 | 1,492 | 300 | 746 |
| 2017-09-21 | 1,487 | 1,487 | 1,487 | 1,487 | 100 | 743.50 |
| 2017-09-20 | 1,504 | 1,510 | 1,495 | 1,495 | 900 | 747.50 |
| 2017-09-19 | 1,502 | 1,503 | 1,488 | 1,503 | 1,000 | 751.50 |
| 2017-09-15 | 1,485 | 1,485 | 1,483 | 1,483 | 400 | 741.50 |
| 2017-09-14 | 1,502 | 1,502 | 1,485 | 1,485 | 700 | 742.50 |
| 2017-09-12 | 1,500 | 1,500 | 1,477 | 1,477 | 200 | 738.50 |
| 2017-09-11 | 1,472 | 1,509 | 1,472 | 1,509 | 1,000 | 754.50 |
| 2017-09-08 | 1,478 | 1,480 | 1,471 | 1,471 | 700 | 735.50 |
| 2017-09-07 | 1,472 | 1,498 | 1,471 | 1,478 | 2,000 | 739 |
| 2017-09-06 | 1,520 | 1,520 | 1,510 | 1,511 | 1,100 | 755.50 |
| 2017-09-05 | 1,528 | 1,528 | 1,521 | 1,521 | 500 | 760.50 |
| 2017-09-04 | 1,534 | 1,534 | 1,530 | 1,530 | 900 | 765 |
| 2017-09-01 | 1,537 | 1,537 | 1,529 | 1,530 | 1,100 | 765 |
| 2017-08-31 | 1,534 | 1,544 | 1,534 | 1,544 | 500 | 772 |
| 2017-08-30 | 1,584 | 1,584 | 1,533 | 1,533 | 3,200 | 766.50 |
| 2017-08-29 | 1,553 | 1,575 | 1,531 | 1,571 | 10,300 | 785.50 |
| 2017-08-28 | 1,670 | 1,692 | 1,670 | 1,690 | 3,600 | 845 |
| 2017-08-25 | 1,628 | 1,676 | 1,628 | 1,670 | 3,100 | 835 |
| 2017-08-24 | 1,630 | 1,646 | 1,630 | 1,646 | 2,200 | 823 |
| 2017-08-23 | 1,651 | 1,654 | 1,617 | 1,651 | 2,600 | 825.50 |
| 2017-08-22 | 1,652 | 1,659 | 1,652 | 1,659 | 700 | 829.50 |
| 2017-08-21 | 1,670 | 1,670 | 1,650 | 1,650 | 400 | 825 |
| 2017-08-18 | 1,629 | 1,694 | 1,611 | 1,680 | 3,000 | 840 |
| 2017-08-17 | 1,620 | 1,630 | 1,620 | 1,630 | 600 | 815 |
| 2017-08-16 | 1,616 | 1,619 | 1,611 | 1,619 | 1,600 | 809.50 |
| 2017-08-15 | 1,613 | 1,622 | 1,610 | 1,610 | 2,100 | 805 |
| 2017-08-14 | 1,650 | 1,650 | 1,610 | 1,615 | 3,300 | 807.50 |
| 2017-08-10 | 1,670 | 1,674 | 1,670 | 1,670 | 700 | 835 |
| 2017-08-09 | 1,677 | 1,680 | 1,670 | 1,670 | 800 | 835 |
| 2017-08-08 | 1,679 | 1,683 | 1,676 | 1,677 | 1,400 | 838.50 |
| 2017-08-07 | 1,670 | 1,679 | 1,670 | 1,679 | 800 | 839.50 |
| 2017-08-04 | 1,703 | 1,703 | 1,670 | 1,670 | 3,500 | 835 |
| 2017-08-03 | 1,702 | 1,710 | 1,700 | 1,710 | 700 | 855 |
| 2017-08-02 | 1,700 | 1,709 | 1,700 | 1,709 | 700 | 854.50 |
| 2017-08-01 | 1,678 | 1,719 | 1,678 | 1,705 | 2,100 | 852.50 |
| 2017-07-31 | 1,750 | 1,750 | 1,672 | 1,672 | 3,500 | 836 |
| 2017-07-28 | 1,818 | 1,820 | 1,730 | 1,741 | 4,100 | 870.50 |
| 2017-07-27 | 1,810 | 1,834 | 1,810 | 1,822 | 1,900 | 911 |
| 2017-07-26 | 1,798 | 1,814 | 1,793 | 1,793 | 2,000 | 896.50 |
| 2017-07-25 | 1,799 | 1,799 | 1,771 | 1,771 | 1,200 | 885.50 |
| 2017-07-24 | 1,812 | 1,812 | 1,752 | 1,767 | 3,400 | 883.50 |
| 2017-07-21 | 1,830 | 1,830 | 1,811 | 1,812 | 1,600 | 906 |
| 2017-07-20 | 1,798 | 1,825 | 1,779 | 1,825 | 1,700 | 912.50 |
| 2017-07-19 | 1,765 | 1,798 | 1,765 | 1,798 | 800 | 899 |
| 2017-07-18 | 1,750 | 1,800 | 1,748 | 1,800 | 2,200 | 900 |
| 2017-07-14 | 1,669 | 1,860 | 1,637 | 1,749 | 8,900 | 874.50 |
| 2017-07-13 | 1,602 | 1,709 | 1,602 | 1,709 | 8,000 | 854.50 |
| 2017-07-12 | 1,600 | 1,603 | 1,572 | 1,572 | 600 | 786 |
| 2017-07-11 | 1,591 | 1,601 | 1,585 | 1,601 | 1,200 | 800.50 |
| 2017-07-10 | 1,593 | 1,593 | 1,593 | 1,593 | 1,000 | 796.50 |
| 2017-07-07 | 1,600 | 1,604 | 1,598 | 1,598 | 600 | 799 |
| 2017-07-06 | 1,598 | 1,598 | 1,598 | 1,598 | 200 | 799 |
| 2017-07-04 | 1,600 | 1,600 | 1,596 | 1,598 | 600 | 799 |
| 2017-07-03 | 1,599 | 1,599 | 1,599 | 1,599 | 1,000 | 799.50 |
| 2017-06-30 | 1,580 | 1,581 | 1,550 | 1,581 | 1,500 | 790.50 |
| 2017-06-29 | 1,592 | 1,592 | 1,590 | 1,590 | 400 | 795 |
| 2017-06-28 | 1,601 | 1,601 | 1,592 | 1,592 | 1,100 | 796 |
| 2017-06-27 | 1,606 | 1,606 | 1,595 | 1,606 | 500 | 803 |
| 2017-06-26 | 1,607 | 1,607 | 1,593 | 1,606 | 1,600 | 803 |
| 2017-06-23 | 1,591 | 1,609 | 1,588 | 1,607 | 800 | 803.50 |
| 2017-06-22 | 1,550 | 1,580 | 1,550 | 1,580 | 800 | 790 |
| 2017-06-21 | 1,542 | 1,565 | 1,535 | 1,550 | 1,400 | 775 |
| 2017-06-20 | 1,536 | 1,536 | 1,535 | 1,535 | 400 | 767.50 |
| 2017-06-19 | 1,520 | 1,530 | 1,520 | 1,530 | 1,200 | 765 |
| 2017-06-16 | 1,520 | 1,520 | 1,520 | 1,520 | 300 | 760 |
| 2017-06-15 | 1,518 | 1,518 | 1,518 | 1,518 | 200 | 759 |
| 2017-06-14 | 1,508 | 1,519 | 1,508 | 1,519 | 500 | 759.50 |
| 2017-06-13 | 1,510 | 1,510 | 1,508 | 1,508 | 500 | 754 |
| 2017-06-12 | 1,507 | 1,520 | 1,507 | 1,510 | 400 | 755 |
| 2017-06-09 | 1,510 | 1,510 | 1,507 | 1,507 | 400 | 753.50 |
| 2017-06-08 | 1,515 | 1,515 | 1,515 | 1,515 | 100 | 757.50 |
| 2017-06-07 | 1,515 | 1,515 | 1,515 | 1,515 | 200 | 757.50 |
| 2017-06-05 | 1,515 | 1,515 | 1,515 | 1,515 | 300 | 757.50 |
| 2017-06-02 | 1,529 | 1,529 | 1,490 | 1,490 | 3,400 | 745 |
| 2017-06-01 | 1,503 | 1,503 | 1,490 | 1,498 | 1,100 | 749 |
| 2017-05-31 | 1,506 | 1,518 | 1,504 | 1,504 | 900 | 752 |
| 2017-05-30 | 1,516 | 1,522 | 1,516 | 1,522 | 200 | 761 |
| 2017-05-29 | 1,522 | 1,522 | 1,515 | 1,515 | 800 | 757.50 |
| 2017-05-26 | 1,514 | 1,520 | 1,514 | 1,520 | 800 | 760 |
| 2017-05-25 | 1,512 | 1,516 | 1,501 | 1,501 | 900 | 750.50 |
| 2017-05-24 | 1,497 | 1,517 | 1,497 | 1,500 | 2,400 | 750 |
| 2017-05-23 | 1,498 | 1,500 | 1,482 | 1,497 | 1,600 | 748.50 |
| 2017-05-22 | 1,446 | 1,480 | 1,446 | 1,475 | 3,700 | 737.50 |
| 2017-05-19 | 1,431 | 1,432 | 1,428 | 1,428 | 300 | 714 |
| 2017-05-18 | 1,439 | 1,439 | 1,424 | 1,427 | 400 | 713.50 |
| 2017-05-17 | 1,445 | 1,445 | 1,440 | 1,440 | 300 | 720 |
| 2017-05-16 | 1,430 | 1,440 | 1,420 | 1,440 | 1,800 | 720 |
| 2017-05-15 | 1,430 | 1,431 | 1,418 | 1,431 | 700 | 715.50 |
| 2017-05-12 | 1,432 | 1,432 | 1,429 | 1,432 | 600 | 716 |
| 2017-05-11 | 1,423 | 1,426 | 1,423 | 1,426 | 300 | 713 |
| 2017-05-10 | 1,426 | 1,426 | 1,416 | 1,416 | 800 | 708 |
| 2017-05-09 | 1,430 | 1,430 | 1,406 | 1,426 | 1,200 | 713 |
| 2017-05-08 | 1,417 | 1,430 | 1,397 | 1,400 | 1,500 | 700 |
| 2017-05-02 | 1,397 | 1,404 | 1,391 | 1,394 | 700 | 697 |
| 2017-05-01 | 1,401 | 1,401 | 1,382 | 1,382 | 1,300 | 691 |
| 2017-04-28 | 1,381 | 1,381 | 1,381 | 1,381 | 100 | 690.50 |
| 2017-04-27 | 1,387 | 1,387 | 1,375 | 1,375 | 500 | 687.50 |
| 2017-04-26 | 1,375 | 1,375 | 1,375 | 1,375 | 100 | 687.50 |
| 2017-04-25 | 1,372 | 1,376 | 1,372 | 1,375 | 600 | 687.50 |
| 2017-04-24 | 1,351 | 1,360 | 1,351 | 1,360 | 400 | 680 |
| 2017-04-20 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 675 |
| 2017-04-17 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 675 |
| 2017-04-14 | 1,352 | 1,352 | 1,351 | 1,351 | 800 | 675.50 |
| 2017-04-13 | 1,366 | 1,366 | 1,351 | 1,351 | 400 | 675.50 |
| 2017-04-12 | 1,361 | 1,386 | 1,356 | 1,386 | 600 | 693 |
| 2017-04-11 | 1,356 | 1,356 | 1,356 | 1,356 | 300 | 678 |
| 2017-04-10 | 1,396 | 1,396 | 1,356 | 1,356 | 1,100 | 678 |
| 2017-04-07 | 1,330 | 1,333 | 1,330 | 1,333 | 300 | 666.50 |
| 2017-04-06 | 1,397 | 1,397 | 1,330 | 1,330 | 2,500 | 665 |
| 2017-04-05 | 1,399 | 1,399 | 1,399 | 1,399 | 300 | 699.50 |
| 2017-04-04 | 1,399 | 1,399 | 1,369 | 1,369 | 800 | 684.50 |
| 2017-04-03 | 1,391 | 1,402 | 1,352 | 1,399 | 2,500 | 699.50 |
| 2017-03-31 | 1,359 | 1,374 | 1,359 | 1,374 | 1,100 | 687 |
| 2017-03-30 | 1,345 | 1,345 | 1,345 | 1,345 | 200 | 672.50 |
| 2017-03-28 | 1,342 | 1,346 | 1,342 | 1,346 | 200 | 673 |
| 2017-03-27 | 1,351 | 1,351 | 1,337 | 1,345 | 700 | 672.50 |
| 2017-03-24 | 1,340 | 1,340 | 1,340 | 1,340 | 200 | 670 |
| 2017-03-21 | 1,336 | 1,336 | 1,336 | 1,336 | 100 | 668 |
| 2017-03-17 | 1,335 | 1,335 | 1,329 | 1,329 | 200 | 664.50 |
| 2017-03-16 | 1,326 | 1,326 | 1,326 | 1,326 | 100 | 663 |
| 2017-03-15 | 1,330 | 1,335 | 1,330 | 1,335 | 500 | 667.50 |
| 2017-03-14 | 1,321 | 1,328 | 1,320 | 1,328 | 300 | 664 |
| 2017-03-13 | 1,321 | 1,321 | 1,321 | 1,321 | 100 | 660.50 |
| 2017-03-10 | 1,320 | 1,327 | 1,320 | 1,320 | 300 | 660 |
| 2017-03-08 | 1,330 | 1,330 | 1,327 | 1,327 | 1,500 | 663.50 |
| 2017-03-06 | 1,305 | 1,305 | 1,305 | 1,305 | 100 | 652.50 |
| 2017-03-03 | 1,345 | 1,345 | 1,302 | 1,302 | 1,300 | 651 |
| 2017-03-02 | 1,322 | 1,322 | 1,322 | 1,322 | 500 | 661 |
| 2017-03-01 | 1,325 | 1,325 | 1,312 | 1,322 | 1,800 | 661 |
| 2017-02-28 | 1,330 | 1,330 | 1,317 | 1,321 | 1,300 | 660.50 |
| 2017-02-27 | 1,372 | 1,372 | 1,330 | 1,330 | 2,300 | 665 |
| 2017-02-23 | 1,330 | 1,330 | 1,330 | 1,330 | 600 | 665 |
| 2017-02-22 | 1,323 | 1,330 | 1,323 | 1,330 | 200 | 665 |
| 2017-02-21 | 1,320 | 1,320 | 1,320 | 1,320 | 100 | 660 |
| 2017-02-20 | 1,330 | 1,330 | 1,320 | 1,320 | 200 | 660 |
| 2017-02-17 | 1,322 | 1,322 | 1,322 | 1,322 | 100 | 661 |
| 2017-02-16 | 1,322 | 1,322 | 1,308 | 1,308 | 700 | 654 |
| 2017-02-10 | 1,301 | 1,301 | 1,301 | 1,301 | 100 | 650.50 |
| 2017-02-09 | 1,323 | 1,324 | 1,322 | 1,322 | 500 | 661 |
| 2017-02-07 | 1,307 | 1,307 | 1,302 | 1,302 | 600 | 651 |
| 2017-02-06 | 1,307 | 1,307 | 1,307 | 1,307 | 100 | 653.50 |
| 2017-02-03 | 1,306 | 1,306 | 1,306 | 1,306 | 200 | 653 |
| 2017-02-02 | 1,321 | 1,321 | 1,320 | 1,320 | 400 | 660 |
| 2017-02-01 | 1,337 | 1,337 | 1,336 | 1,337 | 500 | 668.50 |
| 2017-01-31 | 1,320 | 1,337 | 1,320 | 1,337 | 300 | 668.50 |
| 2017-01-30 | 1,311 | 1,321 | 1,310 | 1,321 | 300 | 660.50 |
| 2017-01-27 | 1,320 | 1,320 | 1,304 | 1,307 | 700 | 653.50 |
| 2017-01-26 | 1,318 | 1,318 | 1,302 | 1,302 | 400 | 651 |
| 2017-01-25 | 1,319 | 1,319 | 1,318 | 1,318 | 600 | 659 |
| 2017-01-24 | 1,302 | 1,302 | 1,298 | 1,298 | 200 | 649 |
| 2017-01-23 | 1,278 | 1,278 | 1,278 | 1,278 | 100 | 639 |
| 2017-01-20 | 1,288 | 1,288 | 1,288 | 1,288 | 300 | 644 |
| 2017-01-19 | 1,280 | 1,288 | 1,280 | 1,288 | 400 | 644 |
| 2017-01-18 | 1,276 | 1,276 | 1,276 | 1,276 | 100 | 638 |
| 2017-01-17 | 1,277 | 1,277 | 1,277 | 1,277 | 600 | 638.50 |
| 2017-01-16 | 1,300 | 1,300 | 1,292 | 1,292 | 1,000 | 646 |
| 2017-01-13 | 1,297 | 1,304 | 1,297 | 1,300 | 500 | 650 |
| 2017-01-12 | 1,308 | 1,308 | 1,278 | 1,305 | 700 | 652.50 |
| 2017-01-11 | 1,297 | 1,299 | 1,296 | 1,299 | 1,000 | 649.50 |
| 2017-01-10 | 1,284 | 1,285 | 1,277 | 1,285 | 1,000 | 642.50 |
| 2017-01-06 | 1,281 | 1,281 | 1,277 | 1,277 | 600 | 638.50 |
| 2017-01-05 | 1,284 | 1,284 | 1,284 | 1,284 | 200 | 642 |
| 2017-01-04 | 1,266 | 1,277 | 1,266 | 1,277 | 500 | 638.50 |
分割・併合履歴 ： [2018-02-26]1株→2株
