3038 (株)神戸物産 の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,785 | 1,785 | 1,785 | 1,785 | 100 | 55.78 |
| 2010-12-29 | 1,780 | 1,781 | 1,780 | 1,781 | 400 | 55.66 |
| 2010-12-28 | 1,756 | 1,780 | 1,756 | 1,780 | 200 | 55.63 |
| 2010-12-27 | 1,814 | 1,814 | 1,705 | 1,745 | 16,600 | 54.53 |
| 2010-12-24 | 1,810 | 1,815 | 1,810 | 1,814 | 2,600 | 56.69 |
| 2010-12-22 | 1,790 | 1,790 | 1,790 | 1,790 | 500 | 55.94 |
| 2010-12-21 | 1,819 | 1,819 | 1,790 | 1,790 | 2,100 | 55.94 |
| 2010-12-20 | 1,810 | 1,819 | 1,780 | 1,819 | 2,200 | 56.84 |
| 2010-12-17 | 1,820 | 1,820 | 1,810 | 1,810 | 7,300 | 56.56 |
| 2010-12-15 | 1,790 | 1,790 | 1,771 | 1,771 | 500 | 55.34 |
| 2010-12-14 | 1,785 | 1,790 | 1,785 | 1,790 | 300 | 55.94 |
| 2010-12-13 | 1,785 | 1,785 | 1,785 | 1,785 | 300 | 55.78 |
| 2010-12-10 | 1,765 | 1,785 | 1,765 | 1,785 | 200 | 55.78 |
| 2010-12-09 | 1,781 | 1,781 | 1,781 | 1,781 | 100 | 55.66 |
| 2010-12-08 | 1,784 | 1,790 | 1,784 | 1,785 | 300 | 55.78 |
| 2010-12-07 | 1,784 | 1,785 | 1,784 | 1,784 | 400 | 55.75 |
| 2010-12-03 | 1,789 | 1,790 | 1,789 | 1,790 | 200 | 55.94 |
| 2010-12-02 | 1,800 | 1,800 | 1,765 | 1,765 | 300 | 55.16 |
| 2010-12-01 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 56.56 |
| 2010-11-30 | 1,819 | 1,819 | 1,791 | 1,791 | 4,800 | 55.97 |
| 2010-11-29 | 1,787 | 1,830 | 1,787 | 1,819 | 7,100 | 56.84 |
| 2010-11-26 | 1,810 | 1,810 | 1,786 | 1,786 | 4,700 | 55.81 |
| 2010-11-25 | 1,812 | 1,812 | 1,800 | 1,812 | 5,100 | 56.63 |
| 2010-11-24 | 1,812 | 1,812 | 1,812 | 1,812 | 3,000 | 56.63 |
| 2010-11-22 | 1,812 | 1,812 | 1,812 | 1,812 | 4,400 | 56.63 |
| 2010-11-19 | 1,812 | 1,812 | 1,812 | 1,812 | 2,800 | 56.63 |
| 2010-11-18 | 1,810 | 1,812 | 1,810 | 1,812 | 5,100 | 56.63 |
| 2010-11-17 | 1,809 | 1,811 | 1,801 | 1,810 | 6,800 | 56.56 |
| 2010-11-16 | 1,810 | 1,820 | 1,809 | 1,809 | 8,000 | 56.53 |
| 2010-11-15 | 1,809 | 1,809 | 1,809 | 1,809 | 5,300 | 56.53 |
| 2010-11-12 | 1,800 | 1,810 | 1,800 | 1,800 | 5,300 | 56.25 |
| 2010-11-11 | 1,800 | 1,800 | 1,800 | 1,800 | 5,200 | 56.25 |
| 2010-11-10 | 1,800 | 1,805 | 1,780 | 1,791 | 3,300 | 55.97 |
| 2010-11-09 | 1,828 | 1,828 | 1,760 | 1,800 | 6,000 | 56.25 |
| 2010-11-08 | 1,770 | 1,846 | 1,770 | 1,828 | 8,800 | 57.13 |
| 2010-11-05 | 1,770 | 1,779 | 1,745 | 1,770 | 6,900 | 55.31 |
| 2010-11-04 | 1,678 | 1,770 | 1,678 | 1,770 | 6,900 | 55.31 |
| 2010-11-02 | 1,599 | 1,677 | 1,599 | 1,677 | 2,700 | 52.41 |
| 2010-11-01 | 1,585 | 1,596 | 1,585 | 1,596 | 400 | 49.88 |
| 2010-10-29 | 1,640 | 1,640 | 1,570 | 1,585 | 2,000 | 49.53 |
| 2010-10-28 | 1,670 | 1,670 | 1,660 | 1,660 | 1,600 | 51.88 |
| 2010-10-27 | 1,681 | 1,690 | 1,658 | 1,670 | 2,200 | 52.19 |
| 2010-10-26 | 1,708 | 1,710 | 1,692 | 1,692 | 1,000 | 52.88 |
| 2010-10-25 | 1,770 | 1,770 | 1,650 | 1,705 | 800 | 53.28 |
| 2010-10-22 | 1,800 | 1,800 | 1,790 | 1,790 | 6,000 | 55.94 |
| 2010-10-21 | 1,836 | 1,836 | 1,800 | 1,800 | 9,300 | 56.25 |
| 2010-10-20 | 1,825 | 1,840 | 1,820 | 1,835 | 10,500 | 57.34 |
| 2010-10-19 | 1,770 | 1,829 | 1,770 | 1,815 | 5,500 | 56.72 |
| 2010-10-18 | 1,798 | 1,835 | 1,760 | 1,760 | 9,900 | 55 |
| 2010-10-15 | 1,725 | 1,750 | 1,725 | 1,750 | 8,300 | 54.69 |
| 2010-10-14 | 1,690 | 1,717 | 1,670 | 1,717 | 7,000 | 53.66 |
| 2010-10-13 | 1,645 | 1,690 | 1,635 | 1,680 | 5,600 | 52.50 |
| 2010-10-12 | 1,620 | 1,650 | 1,620 | 1,645 | 5,800 | 51.41 |
| 2010-10-08 | 1,591 | 1,620 | 1,591 | 1,620 | 5,300 | 50.63 |
| 2010-10-07 | 1,555 | 1,593 | 1,554 | 1,590 | 3,100 | 49.69 |
| 2010-10-06 | 1,560 | 1,560 | 1,550 | 1,554 | 2,800 | 48.56 |
| 2010-10-05 | 1,560 | 1,560 | 1,550 | 1,550 | 6,800 | 48.44 |
| 2010-10-04 | 1,570 | 1,575 | 1,560 | 1,560 | 4,500 | 48.75 |
| 2010-10-01 | 1,572 | 1,575 | 1,570 | 1,570 | 4,200 | 49.06 |
| 2010-09-30 | 1,560 | 1,572 | 1,560 | 1,570 | 4,600 | 49.06 |
| 2010-09-29 | 1,540 | 1,560 | 1,538 | 1,560 | 2,900 | 48.75 |
| 2010-09-28 | 1,525 | 1,538 | 1,523 | 1,538 | 3,000 | 48.06 |
| 2010-09-27 | 1,523 | 1,524 | 1,520 | 1,523 | 3,200 | 47.59 |
| 2010-09-24 | 1,489 | 1,525 | 1,489 | 1,523 | 3,600 | 47.59 |
| 2010-09-22 | 1,560 | 1,568 | 1,500 | 1,503 | 24,400 | 46.97 |
| 2010-09-21 | 1,430 | 1,430 | 1,420 | 1,430 | 3,400 | 44.69 |
| 2010-09-17 | 1,430 | 1,435 | 1,420 | 1,425 | 6,700 | 44.53 |
| 2010-09-16 | 1,450 | 1,451 | 1,431 | 1,431 | 2,700 | 44.72 |
| 2010-09-15 | 1,452 | 1,452 | 1,440 | 1,440 | 2,800 | 45 |
| 2010-09-14 | 1,450 | 1,450 | 1,438 | 1,440 | 2,300 | 45 |
| 2010-09-13 | 1,460 | 1,460 | 1,440 | 1,440 | 3,400 | 45 |
| 2010-09-10 | 1,495 | 1,495 | 1,480 | 1,480 | 500 | 46.25 |
| 2010-09-09 | 1,480 | 1,495 | 1,480 | 1,495 | 400 | 46.72 |
| 2010-09-08 | 1,460 | 1,470 | 1,460 | 1,470 | 300 | 45.94 |
| 2010-09-07 | 1,481 | 1,501 | 1,481 | 1,500 | 1,200 | 46.88 |
| 2010-09-06 | 1,510 | 1,521 | 1,510 | 1,521 | 400 | 47.53 |
| 2010-09-03 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | 46.84 |
| 2010-09-02 | 1,500 | 1,500 | 1,470 | 1,485 | 900 | 46.41 |
| 2010-09-01 | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 46.88 |
| 2010-08-31 | 1,500 | 1,505 | 1,500 | 1,500 | 500 | 46.88 |
| 2010-08-30 | 1,524 | 1,524 | 1,489 | 1,489 | 2,100 | 46.53 |
| 2010-08-27 | 1,520 | 1,520 | 1,511 | 1,511 | 700 | 47.22 |
| 2010-08-26 | 1,510 | 1,521 | 1,510 | 1,521 | 400 | 47.53 |
| 2010-08-25 | 1,503 | 1,503 | 1,500 | 1,500 | 800 | 46.88 |
| 2010-08-24 | 1,500 | 1,500 | 1,494 | 1,494 | 300 | 46.69 |
| 2010-08-23 | 1,490 | 1,490 | 1,490 | 1,490 | 200 | 46.56 |
| 2010-08-20 | 1,501 | 1,501 | 1,487 | 1,487 | 300 | 46.47 |
| 2010-08-17 | 1,510 | 1,510 | 1,510 | 1,510 | 500 | 47.19 |
| 2010-08-13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,700 | 46.88 |
| 2010-08-12 | 1,525 | 1,525 | 1,525 | 1,525 | 200 | 47.66 |
| 2010-08-11 | 1,522 | 1,540 | 1,490 | 1,505 | 1,600 | 47.03 |
| 2010-08-09 | 1,530 | 1,530 | 1,512 | 1,530 | 700 | 47.81 |
| 2010-08-06 | 1,509 | 1,550 | 1,509 | 1,550 | 300 | 48.44 |
| 2010-08-05 | 1,492 | 1,549 | 1,492 | 1,549 | 300 | 48.41 |
| 2010-08-04 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 47.81 |
| 2010-07-28 | 1,550 | 1,550 | 1,541 | 1,541 | 600 | 48.16 |
| 2010-07-27 | 1,545 | 1,569 | 1,545 | 1,569 | 200 | 49.03 |
| 2010-07-26 | 1,580 | 1,581 | 1,544 | 1,546 | 500 | 48.31 |
| 2010-07-23 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | 48.13 |
| 2010-07-22 | 1,550 | 1,550 | 1,540 | 1,540 | 400 | 48.13 |
| 2010-07-21 | 1,539 | 1,539 | 1,539 | 1,539 | 100 | 48.09 |
| 2010-07-20 | 1,520 | 1,600 | 1,512 | 1,600 | 1,200 | 50 |
| 2010-07-15 | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | 50 |
| 2010-07-14 | 1,600 | 1,620 | 1,600 | 1,610 | 500 | 50.31 |
| 2010-07-13 | 1,595 | 1,599 | 1,595 | 1,599 | 300 | 49.97 |
| 2010-07-12 | 1,560 | 1,595 | 1,555 | 1,595 | 400 | 49.84 |
| 2010-07-09 | 1,599 | 1,599 | 1,598 | 1,598 | 200 | 49.94 |
| 2010-07-08 | 1,556 | 1,556 | 1,556 | 1,556 | 200 | 48.63 |
| 2010-07-07 | 1,600 | 1,600 | 1,565 | 1,565 | 1,000 | 48.91 |
| 2010-07-05 | 1,640 | 1,640 | 1,560 | 1,560 | 1,600 | 48.75 |
| 2010-07-01 | 1,600 | 1,600 | 1,560 | 1,560 | 200 | 48.75 |
| 2010-06-30 | 1,547 | 1,590 | 1,547 | 1,590 | 800 | 49.69 |
| 2010-06-29 | 1,580 | 1,587 | 1,522 | 1,587 | 1,900 | 49.59 |
| 2010-06-28 | 1,560 | 1,560 | 1,560 | 1,560 | 100 | 48.75 |
| 2010-06-25 | 1,590 | 1,590 | 1,560 | 1,560 | 200 | 48.75 |
| 2010-06-24 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 49.38 |
| 2010-06-23 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 49.38 |
| 2010-06-22 | 1,648 | 1,648 | 1,605 | 1,605 | 400 | 50.16 |
| 2010-06-21 | 1,547 | 1,600 | 1,547 | 1,600 | 800 | 50 |
| 2010-06-18 | 1,600 | 1,620 | 1,587 | 1,587 | 1,800 | 49.59 |
| 2010-06-17 | 1,640 | 1,650 | 1,600 | 1,605 | 2,200 | 50.16 |
| 2010-06-16 | 1,580 | 1,620 | 1,580 | 1,620 | 3,400 | 50.63 |
| 2010-06-15 | 1,562 | 1,570 | 1,562 | 1,570 | 1,100 | 49.06 |
| 2010-06-14 | 1,579 | 1,580 | 1,562 | 1,562 | 800 | 48.81 |
| 2010-06-11 | 1,542 | 1,569 | 1,542 | 1,550 | 400 | 48.44 |
| 2010-06-10 | 1,540 | 1,540 | 1,535 | 1,535 | 400 | 47.97 |
| 2010-06-09 | 1,530 | 1,550 | 1,530 | 1,550 | 400 | 48.44 |
| 2010-06-07 | 1,502 | 1,520 | 1,502 | 1,520 | 400 | 47.50 |
| 2010-06-04 | 1,570 | 1,570 | 1,570 | 1,570 | 300 | 49.06 |
| 2010-06-03 | 1,594 | 1,594 | 1,570 | 1,570 | 800 | 49.06 |
| 2010-06-02 | 1,594 | 1,594 | 1,560 | 1,587 | 1,300 | 49.59 |
| 2010-06-01 | 1,597 | 1,597 | 1,587 | 1,587 | 500 | 49.59 |
| 2010-05-31 | 1,584 | 1,584 | 1,545 | 1,550 | 2,800 | 48.44 |
| 2010-05-28 | 1,520 | 1,549 | 1,520 | 1,544 | 1,700 | 48.25 |
| 2010-05-27 | 1,520 | 1,529 | 1,500 | 1,511 | 1,600 | 47.22 |
| 2010-05-26 | 1,519 | 1,519 | 1,515 | 1,519 | 1,000 | 47.47 |
| 2010-05-25 | 1,520 | 1,520 | 1,500 | 1,500 | 600 | 46.88 |
| 2010-05-24 | 1,520 | 1,520 | 1,510 | 1,510 | 600 | 47.19 |
| 2010-05-21 | 1,530 | 1,530 | 1,520 | 1,520 | 200 | 47.50 |
| 2010-05-20 | 1,560 | 1,560 | 1,501 | 1,501 | 300 | 46.91 |
| 2010-05-19 | 1,477 | 1,551 | 1,477 | 1,548 | 800 | 48.38 |
| 2010-05-18 | 1,560 | 1,560 | 1,530 | 1,530 | 800 | 47.81 |
| 2010-05-17 | 1,560 | 1,560 | 1,550 | 1,550 | 1,800 | 48.44 |
| 2010-05-14 | 1,540 | 1,550 | 1,511 | 1,550 | 1,200 | 48.44 |
| 2010-05-13 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 46.88 |
| 2010-05-12 | 1,500 | 1,520 | 1,472 | 1,472 | 1,000 | 46 |
| 2010-05-11 | 1,450 | 1,485 | 1,450 | 1,485 | 500 | 46.41 |
| 2010-05-10 | 1,410 | 1,410 | 1,410 | 1,410 | 200 | 44.06 |
| 2010-05-07 | 1,460 | 1,470 | 1,430 | 1,440 | 800 | 45 |
| 2010-05-06 | 1,540 | 1,540 | 1,525 | 1,525 | 500 | 47.66 |
| 2010-04-30 | 1,531 | 1,531 | 1,530 | 1,530 | 500 | 47.81 |
| 2010-04-28 | 1,530 | 1,535 | 1,530 | 1,535 | 200 | 47.97 |
| 2010-04-27 | 1,540 | 1,540 | 1,535 | 1,535 | 600 | 47.97 |
| 2010-04-26 | 1,532 | 1,545 | 1,532 | 1,545 | 900 | 48.28 |
| 2010-04-23 | 1,535 | 1,535 | 1,530 | 1,530 | 2,500 | 47.81 |
| 2010-04-22 | 1,535 | 1,545 | 1,535 | 1,535 | 800 | 47.97 |
| 2010-04-21 | 1,551 | 1,551 | 1,536 | 1,536 | 700 | 48 |
| 2010-04-20 | 1,559 | 1,566 | 1,550 | 1,550 | 700 | 48.44 |
| 2010-04-19 | 1,580 | 1,580 | 1,540 | 1,541 | 5,300 | 48.16 |
| 2010-04-16 | 1,520 | 1,600 | 1,520 | 1,540 | 8,300 | 48.13 |
| 2010-04-15 | 1,525 | 1,525 | 1,515 | 1,517 | 2,400 | 47.41 |
| 2010-04-14 | 1,515 | 1,515 | 1,510 | 1,512 | 900 | 47.25 |
| 2010-04-13 | 1,524 | 1,524 | 1,512 | 1,515 | 1,100 | 47.34 |
| 2010-04-12 | 1,528 | 1,528 | 1,508 | 1,510 | 1,900 | 47.19 |
| 2010-04-09 | 1,528 | 1,528 | 1,528 | 1,528 | 100 | 47.75 |
| 2010-04-08 | 1,530 | 1,530 | 1,510 | 1,515 | 700 | 47.34 |
| 2010-04-07 | 1,521 | 1,521 | 1,521 | 1,521 | 100 | 47.53 |
| 2010-04-06 | 1,498 | 1,499 | 1,498 | 1,499 | 200 | 46.84 |
| 2010-04-05 | 1,510 | 1,510 | 1,496 | 1,497 | 1,700 | 46.78 |
| 2010-04-02 | 1,508 | 1,511 | 1,507 | 1,507 | 1,400 | 47.09 |
| 2010-04-01 | 1,530 | 1,530 | 1,508 | 1,508 | 3,200 | 47.13 |
| 2010-03-31 | 1,522 | 1,525 | 1,522 | 1,525 | 400 | 47.66 |
| 2010-03-30 | 1,530 | 1,530 | 1,530 | 1,530 | 600 | 47.81 |
| 2010-03-29 | 1,505 | 1,528 | 1,505 | 1,521 | 500 | 47.53 |
| 2010-03-26 | 1,528 | 1,528 | 1,512 | 1,520 | 400 | 47.50 |
| 2010-03-24 | 1,502 | 1,510 | 1,502 | 1,510 | 1,600 | 47.19 |
| 2010-03-23 | 1,503 | 1,504 | 1,502 | 1,502 | 3,300 | 46.94 |
| 2010-03-19 | 1,493 | 1,519 | 1,493 | 1,519 | 400 | 47.47 |
| 2010-03-18 | 1,501 | 1,520 | 1,501 | 1,520 | 400 | 47.50 |
| 2010-03-17 | 1,507 | 1,507 | 1,485 | 1,500 | 900 | 46.88 |
| 2010-03-16 | 1,540 | 1,540 | 1,505 | 1,530 | 800 | 47.81 |
| 2010-03-15 | 1,585 | 1,585 | 1,525 | 1,530 | 1,800 | 47.81 |
| 2010-03-12 | 1,530 | 1,530 | 1,530 | 1,530 | 800 | 47.81 |
| 2010-03-11 | 1,490 | 1,530 | 1,490 | 1,525 | 1,900 | 47.66 |
| 2010-03-10 | 1,480 | 1,480 | 1,480 | 1,480 | 300 | 46.25 |
| 2010-03-09 | 1,509 | 1,509 | 1,480 | 1,480 | 1,200 | 46.25 |
| 2010-03-08 | 1,529 | 1,529 | 1,520 | 1,520 | 400 | 47.50 |
| 2010-03-05 | 1,520 | 1,530 | 1,500 | 1,530 | 1,600 | 47.81 |
| 2010-03-04 | 1,530 | 1,530 | 1,490 | 1,530 | 900 | 47.81 |
| 2010-03-03 | 1,510 | 1,510 | 1,481 | 1,510 | 3,200 | 47.19 |
| 2010-03-02 | 1,418 | 1,420 | 1,410 | 1,410 | 800 | 44.06 |
| 2010-03-01 | 1,410 | 1,410 | 1,406 | 1,406 | 200 | 43.94 |
| 2010-02-26 | 1,400 | 1,401 | 1,400 | 1,401 | 500 | 43.78 |
| 2010-02-25 | 1,411 | 1,411 | 1,400 | 1,400 | 500 | 43.75 |
| 2010-02-24 | 1,430 | 1,430 | 1,430 | 1,430 | 100 | 44.69 |
| 2010-02-23 | 1,430 | 1,430 | 1,420 | 1,420 | 1,100 | 44.38 |
| 2010-02-22 | 1,390 | 1,430 | 1,390 | 1,430 | 1,900 | 44.69 |
| 2010-02-19 | 1,445 | 1,450 | 1,445 | 1,450 | 900 | 45.31 |
| 2010-02-18 | 1,400 | 1,400 | 1,391 | 1,391 | 200 | 43.47 |
| 2010-02-17 | 1,400 | 1,400 | 1,400 | 1,400 | 400 | 43.75 |
| 2010-02-16 | 1,399 | 1,400 | 1,399 | 1,400 | 400 | 43.75 |
| 2010-02-15 | 1,457 | 1,457 | 1,400 | 1,400 | 1,400 | 43.75 |
| 2010-02-12 | 1,400 | 1,400 | 1,380 | 1,398 | 600 | 43.69 |
| 2010-02-10 | 1,375 | 1,399 | 1,375 | 1,399 | 1,200 | 43.72 |
| 2010-02-08 | 1,400 | 1,400 | 1,398 | 1,399 | 300 | 43.72 |
| 2010-02-05 | 1,370 | 1,370 | 1,370 | 1,370 | 200 | 42.81 |
| 2010-02-04 | 1,380 | 1,380 | 1,380 | 1,380 | 200 | 43.13 |
| 2010-02-03 | 1,400 | 1,400 | 1,380 | 1,380 | 700 | 43.13 |
| 2010-02-02 | 1,420 | 1,420 | 1,371 | 1,371 | 700 | 42.84 |
| 2010-02-01 | 1,375 | 1,375 | 1,375 | 1,375 | 200 | 42.97 |
| 2010-01-29 | 1,400 | 1,420 | 1,355 | 1,367 | 500 | 42.72 |
| 2010-01-28 | 1,419 | 1,425 | 1,419 | 1,420 | 3,400 | 44.38 |
| 2010-01-27 | 1,381 | 1,408 | 1,381 | 1,408 | 1,600 | 44 |
| 2010-01-26 | 1,380 | 1,380 | 1,380 | 1,380 | 500 | 43.13 |
| 2010-01-25 | 1,382 | 1,382 | 1,380 | 1,380 | 300 | 43.13 |
| 2010-01-22 | 1,376 | 1,376 | 1,376 | 1,376 | 100 | 43 |
| 2010-01-21 | 1,389 | 1,400 | 1,370 | 1,400 | 700 | 43.75 |
| 2010-01-20 | 1,375 | 1,375 | 1,375 | 1,375 | 100 | 42.97 |
| 2010-01-19 | 1,373 | 1,375 | 1,373 | 1,375 | 300 | 42.97 |
| 2010-01-18 | 1,355 | 1,370 | 1,355 | 1,370 | 200 | 42.81 |
| 2010-01-15 | 1,390 | 1,390 | 1,353 | 1,353 | 2,300 | 42.28 |
| 2010-01-14 | 1,378 | 1,378 | 1,361 | 1,361 | 700 | 42.53 |
| 2010-01-13 | 1,376 | 1,376 | 1,376 | 1,376 | 200 | 43 |
| 2010-01-12 | 1,360 | 1,360 | 1,350 | 1,350 | 400 | 42.19 |
| 2010-01-08 | 1,360 | 1,365 | 1,360 | 1,360 | 1,500 | 42.50 |
| 2010-01-06 | 1,365 | 1,365 | 1,365 | 1,365 | 100 | 42.66 |
| 2010-01-05 | 1,365 | 1,365 | 1,365 | 1,365 | 100 | 42.66 |
| 2010-01-04 | 1,361 | 1,365 | 1,361 | 1,365 | 400 | 42.66 |
分割・併合履歴 ： [2020-10-29]1株→2株 [2019-10-30]1株→2株 [2018-10-29]1株→2株 [2015-10-28]1株→2株 [2015-01-28]1株→2株
