3038 (株)神戸物産 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,525 | 3,567 | 3,518 | 3,551 | 892,600 | 3,551 |
| 2024-11-20 | 3,564 | 3,594 | 3,532 | 3,535 | 567,900 | 3,535 |
| 2024-11-19 | 3,600 | 3,622 | 3,554 | 3,556 | 731,500 | 3,556 |
| 2024-11-18 | 3,716 | 3,723 | 3,587 | 3,591 | 1,266,600 | 3,591 |
| 2024-11-15 | 3,628 | 3,654 | 3,580 | 3,580 | 753,600 | 3,580 |
| 2024-11-14 | 3,682 | 3,688 | 3,606 | 3,610 | 928,500 | 3,610 |
| 2024-11-13 | 3,720 | 3,727 | 3,646 | 3,678 | 802,900 | 3,678 |
| 2024-11-12 | 3,689 | 3,734 | 3,675 | 3,702 | 883,200 | 3,702 |
| 2024-11-11 | 3,679 | 3,685 | 3,653 | 3,669 | 615,900 | 3,669 |
| 2024-11-08 | 3,686 | 3,722 | 3,675 | 3,678 | 852,500 | 3,678 |
| 2024-11-07 | 3,685 | 3,699 | 3,640 | 3,676 | 919,600 | 3,676 |
| 2024-11-06 | 3,732 | 3,766 | 3,682 | 3,710 | 1,231,800 | 3,710 |
| 2024-11-05 | 3,741 | 3,745 | 3,662 | 3,708 | 1,125,700 | 3,708 |
| 2024-11-01 | 3,756 | 3,793 | 3,706 | 3,757 | 1,481,900 | 3,757 |
| 2024-10-31 | 3,700 | 3,760 | 3,692 | 3,720 | 2,637,200 | 3,720 |
| 2024-10-30 | 3,747 | 3,749 | 3,691 | 3,729 | 5,016,900 | 3,729 |
| 2024-10-29 | 3,821 | 3,850 | 3,781 | 3,800 | 5,268,600 | 3,800 |
| 2024-10-28 | 3,800 | 3,828 | 3,788 | 3,802 | 4,809,700 | 3,802 |
| 2024-10-25 | 3,970 | 3,980 | 3,818 | 3,829 | 3,047,100 | 3,829 |
| 2024-10-24 | 3,964 | 4,016 | 3,943 | 3,994 | 2,159,400 | 3,994 |
| 2024-10-23 | 4,098 | 4,106 | 3,971 | 3,985 | 2,585,000 | 3,985 |
| 2024-10-22 | 4,158 | 4,185 | 4,086 | 4,091 | 1,787,200 | 4,091 |
| 2024-10-21 | 4,159 | 4,204 | 4,159 | 4,184 | 2,140,300 | 4,184 |
| 2024-10-18 | 4,187 | 4,246 | 4,183 | 4,198 | 1,802,900 | 4,198 |
| 2024-10-17 | 4,250 | 4,263 | 4,183 | 4,190 | 3,309,700 | 4,190 |
| 2024-10-16 | 4,365 | 4,366 | 4,262 | 4,262 | 2,103,300 | 4,262 |
| 2024-10-15 | 4,300 | 4,366 | 4,279 | 4,351 | 2,680,400 | 4,351 |
| 2024-10-11 | 4,267 | 4,329 | 4,261 | 4,292 | 1,398,400 | 4,292 |
| 2024-10-10 | 4,402 | 4,417 | 4,289 | 4,289 | 2,323,100 | 4,289 |
| 2024-10-09 | 4,348 | 4,424 | 4,335 | 4,402 | 1,156,400 | 4,402 |
| 2024-10-08 | 4,272 | 4,332 | 4,236 | 4,316 | 1,259,200 | 4,316 |
| 2024-10-07 | 4,301 | 4,335 | 4,247 | 4,295 | 1,644,900 | 4,295 |
| 2024-10-04 | 4,306 | 4,380 | 4,305 | 4,356 | 1,434,000 | 4,356 |
| 2024-10-03 | 4,300 | 4,322 | 4,215 | 4,278 | 2,174,400 | 4,278 |
| 2024-10-02 | 4,471 | 4,513 | 4,308 | 4,309 | 1,528,600 | 4,309 |
| 2024-10-01 | 4,530 | 4,585 | 4,464 | 4,487 | 1,827,200 | 4,487 |
| 2024-09-30 | 4,450 | 4,530 | 4,436 | 4,524 | 2,763,200 | 4,524 |
| 2024-09-27 | 4,300 | 4,454 | 4,300 | 4,347 | 2,235,500 | 4,347 |
| 2024-09-26 | 4,385 | 4,433 | 4,341 | 4,433 | 1,514,000 | 4,433 |
| 2024-09-25 | 4,380 | 4,467 | 4,366 | 4,455 | 1,401,000 | 4,455 |
| 2024-09-24 | 4,570 | 4,570 | 4,353 | 4,353 | 2,231,000 | 4,353 |
| 2024-09-20 | 4,670 | 4,715 | 4,619 | 4,684 | 1,337,700 | 4,684 |
| 2024-09-19 | 4,541 | 4,675 | 4,530 | 4,666 | 1,179,000 | 4,666 |
| 2024-09-18 | 4,584 | 4,690 | 4,565 | 4,611 | 2,050,300 | 4,611 |
| 2024-09-17 | 4,501 | 4,615 | 4,501 | 4,573 | 2,005,500 | 4,573 |
| 2024-09-13 | 4,294 | 4,500 | 4,289 | 4,474 | 1,912,400 | 4,474 |
| 2024-09-12 | 4,211 | 4,347 | 4,201 | 4,287 | 2,192,400 | 4,287 |
| 2024-09-11 | 4,445 | 4,450 | 4,317 | 4,351 | 1,492,800 | 4,351 |
| 2024-09-10 | 4,410 | 4,475 | 4,376 | 4,475 | 887,400 | 4,475 |
| 2024-09-09 | 4,321 | 4,436 | 4,302 | 4,408 | 1,524,400 | 4,408 |
| 2024-09-06 | 4,400 | 4,445 | 4,319 | 4,327 | 946,400 | 4,327 |
| 2024-09-05 | 4,373 | 4,480 | 4,362 | 4,379 | 2,097,500 | 4,379 |
| 2024-09-04 | 4,255 | 4,294 | 4,215 | 4,233 | 853,100 | 4,233 |
| 2024-09-03 | 4,166 | 4,265 | 4,157 | 4,260 | 745,800 | 4,260 |
| 2024-09-02 | 4,213 | 4,215 | 4,148 | 4,185 | 736,700 | 4,185 |
| 2024-08-30 | 4,254 | 4,285 | 4,210 | 4,245 | 1,202,900 | 4,245 |
| 2024-08-29 | 4,260 | 4,327 | 4,254 | 4,306 | 564,000 | 4,306 |
| 2024-08-28 | 4,330 | 4,367 | 4,295 | 4,295 | 601,200 | 4,295 |
| 2024-08-27 | 4,288 | 4,339 | 4,260 | 4,310 | 788,500 | 4,310 |
| 2024-08-26 | 4,213 | 4,356 | 4,213 | 4,308 | 1,617,900 | 4,308 |
| 2024-08-23 | 4,064 | 4,144 | 4,033 | 4,143 | 624,200 | 4,143 |
| 2024-08-22 | 4,141 | 4,172 | 4,065 | 4,077 | 1,530,500 | 4,077 |
| 2024-08-21 | 4,102 | 4,169 | 4,100 | 4,134 | 940,200 | 4,134 |
| 2024-08-20 | 4,000 | 4,090 | 3,988 | 4,064 | 848,000 | 4,064 |
| 2024-08-19 | 3,965 | 4,050 | 3,939 | 4,047 | 769,700 | 4,047 |
| 2024-08-16 | 3,894 | 3,969 | 3,884 | 3,967 | 1,142,300 | 3,967 |
| 2024-08-15 | 4,052 | 4,074 | 3,945 | 3,952 | 1,296,100 | 3,952 |
| 2024-08-14 | 4,078 | 4,080 | 4,020 | 4,076 | 692,800 | 4,076 |
| 2024-08-13 | 4,073 | 4,084 | 4,014 | 4,084 | 906,500 | 4,084 |
| 2024-08-09 | 4,019 | 4,048 | 3,984 | 4,043 | 1,248,700 | 4,043 |
| 2024-08-08 | 3,871 | 3,992 | 3,853 | 3,977 | 1,136,100 | 3,977 |
| 2024-08-07 | 3,894 | 3,992 | 3,850 | 3,852 | 1,400,400 | 3,852 |
| 2024-08-06 | 3,973 | 3,980 | 3,825 | 3,904 | 1,761,700 | 3,904 |
| 2024-08-05 | 3,866 | 4,025 | 3,841 | 3,879 | 2,984,600 | 3,879 |
| 2024-08-02 | 3,913 | 3,955 | 3,859 | 3,866 | 1,350,500 | 3,866 |
| 2024-08-01 | 4,000 | 4,054 | 3,974 | 3,983 | 1,311,600 | 3,983 |
| 2024-07-31 | 3,968 | 3,977 | 3,911 | 3,958 | 833,200 | 3,958 |
| 2024-07-30 | 3,938 | 3,939 | 3,883 | 3,922 | 788,100 | 3,922 |
| 2024-07-29 | 3,921 | 3,947 | 3,880 | 3,932 | 1,025,700 | 3,932 |
| 2024-07-26 | 3,944 | 3,974 | 3,914 | 3,922 | 847,300 | 3,922 |
| 2024-07-25 | 3,888 | 3,994 | 3,888 | 3,936 | 1,415,800 | 3,936 |
| 2024-07-24 | 3,857 | 3,920 | 3,841 | 3,890 | 794,200 | 3,890 |
| 2024-07-23 | 3,857 | 3,872 | 3,817 | 3,858 | 910,700 | 3,858 |
| 2024-07-22 | 3,912 | 3,933 | 3,840 | 3,887 | 697,000 | 3,887 |
| 2024-07-19 | 3,910 | 3,966 | 3,907 | 3,940 | 1,764,200 | 3,940 |
| 2024-07-18 | 3,907 | 3,929 | 3,847 | 3,871 | 1,493,100 | 3,871 |
| 2024-07-17 | 3,790 | 3,812 | 3,782 | 3,802 | 572,900 | 3,802 |
| 2024-07-16 | 3,805 | 3,817 | 3,782 | 3,790 | 1,277,700 | 3,790 |
| 2024-07-12 | 3,726 | 3,819 | 3,700 | 3,819 | 3,900,700 | 3,819 |
| 2024-07-11 | 3,608 | 3,621 | 3,585 | 3,612 | 778,200 | 3,612 |
| 2024-07-10 | 3,600 | 3,602 | 3,565 | 3,600 | 620,800 | 3,600 |
| 2024-07-09 | 3,555 | 3,603 | 3,541 | 3,603 | 843,400 | 3,603 |
| 2024-07-08 | 3,554 | 3,584 | 3,537 | 3,563 | 487,800 | 3,563 |
| 2024-07-05 | 3,609 | 3,614 | 3,543 | 3,550 | 606,600 | 3,550 |
| 2024-07-04 | 3,545 | 3,599 | 3,543 | 3,599 | 848,500 | 3,599 |
| 2024-07-03 | 3,538 | 3,558 | 3,517 | 3,541 | 499,200 | 3,541 |
| 2024-07-02 | 3,573 | 3,584 | 3,515 | 3,538 | 734,600 | 3,538 |
| 2024-07-01 | 3,585 | 3,593 | 3,525 | 3,548 | 862,000 | 3,548 |
| 2024-06-28 | 3,583 | 3,603 | 3,568 | 3,584 | 966,900 | 3,584 |
| 2024-06-27 | 3,545 | 3,588 | 3,543 | 3,557 | 540,500 | 3,557 |
| 2024-06-26 | 3,583 | 3,607 | 3,532 | 3,558 | 923,900 | 3,558 |
| 2024-06-25 | 3,479 | 3,564 | 3,468 | 3,560 | 1,020,800 | 3,560 |
| 2024-06-24 | 3,464 | 3,482 | 3,455 | 3,457 | 555,400 | 3,457 |
| 2024-06-21 | 3,417 | 3,480 | 3,417 | 3,447 | 798,200 | 3,447 |
| 2024-06-20 | 3,436 | 3,450 | 3,405 | 3,417 | 549,900 | 3,417 |
| 2024-06-19 | 3,428 | 3,486 | 3,422 | 3,437 | 692,100 | 3,437 |
| 2024-06-18 | 3,459 | 3,460 | 3,415 | 3,420 | 647,000 | 3,420 |
| 2024-06-17 | 3,406 | 3,468 | 3,403 | 3,459 | 1,285,000 | 3,459 |
| 2024-06-14 | 3,500 | 3,507 | 3,387 | 3,400 | 2,555,700 | 3,400 |
| 2024-06-13 | 3,499 | 3,542 | 3,491 | 3,499 | 1,214,000 | 3,499 |
| 2024-06-12 | 3,477 | 3,480 | 3,448 | 3,463 | 688,400 | 3,463 |
| 2024-06-11 | 3,467 | 3,511 | 3,457 | 3,482 | 560,300 | 3,482 |
| 2024-06-10 | 3,463 | 3,473 | 3,403 | 3,452 | 800,300 | 3,452 |
| 2024-06-07 | 3,461 | 3,481 | 3,443 | 3,471 | 427,800 | 3,471 |
| 2024-06-06 | 3,511 | 3,526 | 3,459 | 3,481 | 720,000 | 3,481 |
| 2024-06-05 | 3,535 | 3,558 | 3,491 | 3,530 | 1,216,300 | 3,530 |
| 2024-06-04 | 3,449 | 3,464 | 3,421 | 3,443 | 501,300 | 3,443 |
| 2024-06-03 | 3,515 | 3,515 | 3,449 | 3,449 | 497,600 | 3,449 |
| 2024-05-31 | 3,436 | 3,488 | 3,436 | 3,481 | 909,200 | 3,481 |
| 2024-05-30 | 3,380 | 3,450 | 3,371 | 3,447 | 720,600 | 3,447 |
| 2024-05-29 | 3,408 | 3,418 | 3,370 | 3,380 | 647,100 | 3,380 |
| 2024-05-28 | 3,412 | 3,437 | 3,406 | 3,410 | 410,600 | 3,410 |
| 2024-05-27 | 3,403 | 3,447 | 3,400 | 3,428 | 414,900 | 3,428 |
| 2024-05-24 | 3,409 | 3,433 | 3,380 | 3,385 | 538,400 | 3,385 |
| 2024-05-23 | 3,394 | 3,452 | 3,391 | 3,423 | 946,000 | 3,423 |
| 2024-05-22 | 3,451 | 3,475 | 3,421 | 3,421 | 540,200 | 3,421 |
| 2024-05-21 | 3,510 | 3,521 | 3,443 | 3,450 | 723,600 | 3,450 |
| 2024-05-20 | 3,541 | 3,543 | 3,493 | 3,510 | 601,600 | 3,510 |
| 2024-05-17 | 3,528 | 3,539 | 3,498 | 3,527 | 753,200 | 3,527 |
| 2024-05-16 | 3,500 | 3,558 | 3,490 | 3,556 | 1,301,200 | 3,556 |
| 2024-05-15 | 3,480 | 3,488 | 3,449 | 3,457 | 471,900 | 3,457 |
| 2024-05-14 | 3,437 | 3,483 | 3,424 | 3,469 | 640,000 | 3,469 |
| 2024-05-13 | 3,387 | 3,425 | 3,372 | 3,410 | 539,300 | 3,410 |
| 2024-05-10 | 3,410 | 3,439 | 3,397 | 3,413 | 503,400 | 3,413 |
| 2024-05-09 | 3,470 | 3,480 | 3,420 | 3,420 | 475,500 | 3,420 |
| 2024-05-08 | 3,457 | 3,506 | 3,448 | 3,477 | 767,000 | 3,477 |
| 2024-05-07 | 3,474 | 3,483 | 3,421 | 3,465 | 1,086,700 | 3,465 |
| 2024-05-02 | 3,509 | 3,515 | 3,420 | 3,437 | 896,700 | 3,437 |
| 2024-05-01 | 3,429 | 3,454 | 3,416 | 3,439 | 683,500 | 3,439 |
| 2024-04-30 | 3,448 | 3,450 | 3,356 | 3,425 | 1,606,300 | 3,425 |
| 2024-04-26 | 3,368 | 3,429 | 3,359 | 3,429 | 838,000 | 3,429 |
| 2024-04-25 | 3,375 | 3,404 | 3,359 | 3,391 | 929,700 | 3,391 |
| 2024-04-24 | 3,370 | 3,411 | 3,366 | 3,378 | 1,027,300 | 3,378 |
| 2024-04-23 | 3,420 | 3,496 | 3,387 | 3,416 | 1,379,400 | 3,416 |
| 2024-04-22 | 3,319 | 3,367 | 3,311 | 3,352 | 772,900 | 3,352 |
| 2024-04-19 | 3,365 | 3,367 | 3,295 | 3,310 | 946,400 | 3,310 |
| 2024-04-18 | 3,390 | 3,422 | 3,363 | 3,380 | 841,000 | 3,380 |
| 2024-04-17 | 3,434 | 3,434 | 3,310 | 3,397 | 1,792,300 | 3,397 |
| 2024-04-16 | 3,400 | 3,463 | 3,383 | 3,448 | 1,183,700 | 3,448 |
| 2024-04-15 | 3,510 | 3,520 | 3,431 | 3,432 | 1,503,300 | 3,432 |
| 2024-04-12 | 3,560 | 3,561 | 3,518 | 3,526 | 968,800 | 3,526 |
| 2024-04-11 | 3,527 | 3,596 | 3,523 | 3,576 | 1,322,000 | 3,576 |
| 2024-04-10 | 3,640 | 3,655 | 3,560 | 3,560 | 989,200 | 3,560 |
| 2024-04-09 | 3,600 | 3,630 | 3,577 | 3,628 | 627,200 | 3,628 |
| 2024-04-08 | 3,601 | 3,625 | 3,597 | 3,609 | 680,900 | 3,609 |
| 2024-04-05 | 3,540 | 3,638 | 3,532 | 3,628 | 1,607,600 | 3,628 |
| 2024-04-04 | 3,530 | 3,567 | 3,512 | 3,544 | 820,300 | 3,544 |
| 2024-04-03 | 3,550 | 3,560 | 3,493 | 3,530 | 1,423,300 | 3,530 |
| 2024-04-02 | 3,656 | 3,659 | 3,573 | 3,578 | 1,918,300 | 3,578 |
| 2024-04-01 | 3,746 | 3,746 | 3,666 | 3,683 | 931,500 | 3,683 |
| 2024-03-29 | 3,750 | 3,752 | 3,688 | 3,737 | 1,236,900 | 3,737 |
| 2024-03-28 | 3,772 | 3,783 | 3,706 | 3,708 | 1,318,900 | 3,708 |
| 2024-03-27 | 3,735 | 3,768 | 3,721 | 3,752 | 1,533,100 | 3,752 |
| 2024-03-26 | 3,685 | 3,725 | 3,655 | 3,716 | 1,358,900 | 3,716 |
| 2024-03-25 | 3,671 | 3,722 | 3,666 | 3,688 | 1,518,200 | 3,688 |
| 2024-03-22 | 3,672 | 3,705 | 3,650 | 3,650 | 1,933,400 | 3,650 |
| 2024-03-21 | 3,715 | 3,747 | 3,652 | 3,667 | 2,795,200 | 3,667 |
| 2024-03-19 | 3,870 | 3,872 | 3,665 | 3,689 | 4,570,200 | 3,689 |
| 2024-03-18 | 3,925 | 3,985 | 3,888 | 3,914 | 1,513,400 | 3,914 |
| 2024-03-15 | 4,170 | 4,187 | 3,967 | 3,967 | 1,973,000 | 3,967 |
| 2024-03-14 | 4,080 | 4,111 | 3,963 | 4,082 | 902,300 | 4,082 |
| 2024-03-13 | 4,080 | 4,144 | 4,000 | 4,096 | 1,232,600 | 4,096 |
| 2024-03-12 | 4,101 | 4,180 | 4,076 | 4,176 | 1,939,300 | 4,176 |
| 2024-03-11 | 3,987 | 4,095 | 3,987 | 4,072 | 2,081,600 | 4,072 |
| 2024-03-08 | 3,892 | 3,958 | 3,864 | 3,951 | 933,600 | 3,951 |
| 2024-03-07 | 3,837 | 3,967 | 3,821 | 3,952 | 1,013,600 | 3,952 |
| 2024-03-06 | 3,820 | 3,822 | 3,778 | 3,805 | 661,200 | 3,805 |
| 2024-03-05 | 3,856 | 3,856 | 3,770 | 3,808 | 777,100 | 3,808 |
| 2024-03-04 | 3,941 | 3,963 | 3,865 | 3,871 | 692,100 | 3,871 |
| 2024-03-01 | 4,030 | 4,043 | 3,951 | 3,966 | 795,400 | 3,966 |
| 2024-02-29 | 3,910 | 4,040 | 3,895 | 4,030 | 1,445,400 | 4,030 |
| 2024-02-28 | 3,912 | 3,949 | 3,892 | 3,923 | 589,900 | 3,923 |
| 2024-02-27 | 3,941 | 3,952 | 3,892 | 3,925 | 742,700 | 3,925 |
| 2024-02-26 | 3,818 | 3,979 | 3,814 | 3,935 | 2,285,600 | 3,935 |
| 2024-02-22 | 3,777 | 3,818 | 3,760 | 3,767 | 714,800 | 3,767 |
| 2024-02-21 | 3,786 | 3,813 | 3,773 | 3,791 | 654,100 | 3,791 |
| 2024-02-20 | 3,786 | 3,789 | 3,743 | 3,763 | 616,700 | 3,763 |
| 2024-02-19 | 3,750 | 3,785 | 3,740 | 3,759 | 703,700 | 3,759 |
| 2024-02-16 | 3,692 | 3,732 | 3,679 | 3,718 | 931,900 | 3,718 |
| 2024-02-15 | 3,640 | 3,660 | 3,613 | 3,657 | 793,300 | 3,657 |
| 2024-02-14 | 3,665 | 3,690 | 3,651 | 3,656 | 817,500 | 3,656 |
| 2024-02-13 | 3,700 | 3,715 | 3,631 | 3,688 | 902,600 | 3,688 |
| 2024-02-09 | 3,685 | 3,763 | 3,685 | 3,690 | 819,600 | 3,690 |
| 2024-02-08 | 3,700 | 3,744 | 3,683 | 3,730 | 785,200 | 3,730 |
| 2024-02-07 | 3,732 | 3,732 | 3,693 | 3,708 | 646,200 | 3,708 |
| 2024-02-06 | 3,720 | 3,730 | 3,682 | 3,719 | 800,900 | 3,719 |
| 2024-02-05 | 3,750 | 3,766 | 3,722 | 3,724 | 1,157,000 | 3,724 |
| 2024-02-02 | 3,810 | 3,836 | 3,778 | 3,781 | 1,000,700 | 3,781 |
| 2024-02-01 | 3,751 | 3,773 | 3,734 | 3,770 | 948,500 | 3,770 |
| 2024-01-31 | 3,817 | 3,827 | 3,758 | 3,770 | 1,503,200 | 3,770 |
| 2024-01-30 | 3,875 | 3,879 | 3,838 | 3,838 | 720,800 | 3,838 |
| 2024-01-29 | 3,838 | 3,842 | 3,800 | 3,837 | 653,900 | 3,837 |
| 2024-01-26 | 3,855 | 3,864 | 3,828 | 3,830 | 926,900 | 3,830 |
| 2024-01-25 | 3,865 | 3,901 | 3,822 | 3,860 | 2,111,700 | 3,860 |
| 2024-01-24 | 3,869 | 3,994 | 3,860 | 3,989 | 1,387,100 | 3,989 |
| 2024-01-23 | 3,861 | 3,909 | 3,860 | 3,876 | 840,100 | 3,876 |
| 2024-01-22 | 3,847 | 3,898 | 3,815 | 3,897 | 981,100 | 3,897 |
| 2024-01-19 | 3,998 | 4,000 | 3,850 | 3,850 | 1,360,900 | 3,850 |
| 2024-01-18 | 3,980 | 3,980 | 3,919 | 3,950 | 1,121,800 | 3,950 |
| 2024-01-17 | 3,975 | 4,017 | 3,973 | 4,005 | 998,900 | 4,005 |
| 2024-01-16 | 4,017 | 4,022 | 3,961 | 3,997 | 747,700 | 3,997 |
| 2024-01-15 | 4,000 | 4,028 | 3,979 | 4,023 | 680,900 | 4,023 |
| 2024-01-12 | 4,010 | 4,017 | 3,983 | 4,017 | 675,900 | 4,017 |
| 2024-01-11 | 4,013 | 4,032 | 3,986 | 4,004 | 861,800 | 4,004 |
| 2024-01-10 | 4,002 | 4,018 | 3,989 | 4,009 | 853,900 | 4,009 |
| 2024-01-09 | 3,946 | 4,009 | 3,943 | 4,009 | 1,179,600 | 4,009 |
| 2024-01-05 | 4,094 | 4,101 | 3,941 | 3,941 | 1,691,200 | 3,941 |
| 2024-01-04 | 4,120 | 4,159 | 4,079 | 4,152 | 905,200 | 4,152 |
分割・併合履歴 ： [2020-10-29]1株→2株 [2019-10-30]1株→2株 [2018-10-29]1株→2株 [2015-10-28]1株→2株 [2015-01-28]1株→2株
