3036 アルコニックス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,447 | 1,447 | 1,433 | 1,435 | 28,900 | 1,435 |
| 2024-11-20 | 1,460 | 1,462 | 1,437 | 1,439 | 29,200 | 1,439 |
| 2024-11-19 | 1,458 | 1,462 | 1,448 | 1,454 | 23,800 | 1,454 |
| 2024-11-18 | 1,450 | 1,453 | 1,443 | 1,451 | 27,200 | 1,451 |
| 2024-11-15 | 1,459 | 1,460 | 1,434 | 1,446 | 35,000 | 1,446 |
| 2024-11-14 | 1,458 | 1,470 | 1,434 | 1,436 | 115,400 | 1,436 |
| 2024-11-13 | 1,461 | 1,469 | 1,453 | 1,457 | 42,000 | 1,457 |
| 2024-11-12 | 1,445 | 1,475 | 1,442 | 1,458 | 115,900 | 1,458 |
| 2024-11-11 | 1,441 | 1,449 | 1,432 | 1,436 | 37,600 | 1,436 |
| 2024-11-08 | 1,467 | 1,467 | 1,442 | 1,448 | 71,400 | 1,448 |
| 2024-11-07 | 1,419 | 1,472 | 1,416 | 1,467 | 224,100 | 1,467 |
| 2024-11-06 | 1,380 | 1,423 | 1,377 | 1,400 | 184,100 | 1,400 |
| 2024-11-05 | 1,367 | 1,374 | 1,359 | 1,371 | 41,700 | 1,371 |
| 2024-11-01 | 1,372 | 1,377 | 1,364 | 1,364 | 55,400 | 1,364 |
| 2024-10-31 | 1,370 | 1,385 | 1,370 | 1,376 | 75,500 | 1,376 |
| 2024-10-30 | 1,372 | 1,381 | 1,369 | 1,376 | 379,600 | 1,376 |
| 2024-10-29 | 1,362 | 1,370 | 1,358 | 1,367 | 36,600 | 1,367 |
| 2024-10-28 | 1,338 | 1,361 | 1,334 | 1,356 | 69,900 | 1,356 |
| 2024-10-25 | 1,341 | 1,342 | 1,332 | 1,337 | 62,500 | 1,337 |
| 2024-10-24 | 1,343 | 1,350 | 1,334 | 1,347 | 76,700 | 1,347 |
| 2024-10-23 | 1,361 | 1,363 | 1,348 | 1,348 | 74,400 | 1,348 |
| 2024-10-22 | 1,376 | 1,376 | 1,354 | 1,359 | 64,700 | 1,359 |
| 2024-10-21 | 1,374 | 1,376 | 1,368 | 1,376 | 38,800 | 1,376 |
| 2024-10-18 | 1,370 | 1,374 | 1,360 | 1,374 | 47,200 | 1,374 |
| 2024-10-17 | 1,380 | 1,386 | 1,357 | 1,360 | 91,700 | 1,360 |
| 2024-10-16 | 1,382 | 1,390 | 1,372 | 1,375 | 67,200 | 1,375 |
| 2024-10-15 | 1,400 | 1,400 | 1,380 | 1,390 | 64,800 | 1,390 |
| 2024-10-11 | 1,388 | 1,405 | 1,386 | 1,388 | 69,300 | 1,388 |
| 2024-10-10 | 1,387 | 1,400 | 1,383 | 1,386 | 68,500 | 1,386 |
| 2024-10-09 | 1,400 | 1,403 | 1,384 | 1,386 | 42,800 | 1,386 |
| 2024-10-08 | 1,404 | 1,409 | 1,395 | 1,395 | 65,600 | 1,395 |
| 2024-10-07 | 1,419 | 1,427 | 1,400 | 1,411 | 84,300 | 1,411 |
| 2024-10-04 | 1,399 | 1,415 | 1,398 | 1,408 | 65,600 | 1,408 |
| 2024-10-03 | 1,399 | 1,410 | 1,387 | 1,393 | 108,000 | 1,393 |
| 2024-10-02 | 1,367 | 1,398 | 1,367 | 1,383 | 114,500 | 1,383 |
| 2024-10-01 | 1,370 | 1,381 | 1,367 | 1,373 | 54,800 | 1,373 |
| 2024-09-30 | 1,361 | 1,370 | 1,353 | 1,363 | 83,400 | 1,363 |
| 2024-09-27 | 1,391 | 1,392 | 1,379 | 1,391 | 74,400 | 1,391 |
| 2024-09-26 | 1,388 | 1,402 | 1,385 | 1,397 | 108,100 | 1,397 |
| 2024-09-25 | 1,376 | 1,385 | 1,360 | 1,380 | 68,000 | 1,380 |
| 2024-09-24 | 1,386 | 1,388 | 1,375 | 1,380 | 94,700 | 1,380 |
| 2024-09-20 | 1,373 | 1,384 | 1,366 | 1,373 | 131,100 | 1,373 |
| 2024-09-19 | 1,362 | 1,369 | 1,354 | 1,360 | 57,100 | 1,360 |
| 2024-09-18 | 1,352 | 1,361 | 1,340 | 1,349 | 75,900 | 1,349 |
| 2024-09-17 | 1,346 | 1,350 | 1,332 | 1,348 | 87,600 | 1,348 |
| 2024-09-13 | 1,335 | 1,342 | 1,331 | 1,332 | 71,300 | 1,332 |
| 2024-09-12 | 1,350 | 1,360 | 1,335 | 1,344 | 57,400 | 1,344 |
| 2024-09-11 | 1,359 | 1,359 | 1,327 | 1,331 | 102,700 | 1,331 |
| 2024-09-10 | 1,360 | 1,369 | 1,355 | 1,355 | 38,500 | 1,355 |
| 2024-09-09 | 1,350 | 1,363 | 1,338 | 1,360 | 77,400 | 1,360 |
| 2024-09-06 | 1,387 | 1,390 | 1,357 | 1,369 | 99,600 | 1,369 |
| 2024-09-05 | 1,387 | 1,400 | 1,373 | 1,381 | 63,700 | 1,381 |
| 2024-09-04 | 1,400 | 1,405 | 1,384 | 1,388 | 111,600 | 1,388 |
| 2024-09-03 | 1,416 | 1,423 | 1,411 | 1,414 | 29,900 | 1,414 |
| 2024-09-02 | 1,419 | 1,422 | 1,404 | 1,410 | 59,100 | 1,410 |
| 2024-08-30 | 1,410 | 1,414 | 1,406 | 1,406 | 39,100 | 1,406 |
| 2024-08-29 | 1,406 | 1,412 | 1,402 | 1,404 | 40,200 | 1,404 |
| 2024-08-28 | 1,417 | 1,417 | 1,404 | 1,411 | 35,900 | 1,411 |
| 2024-08-27 | 1,423 | 1,425 | 1,418 | 1,419 | 38,900 | 1,419 |
| 2024-08-26 | 1,418 | 1,422 | 1,408 | 1,410 | 61,500 | 1,410 |
| 2024-08-23 | 1,405 | 1,417 | 1,404 | 1,417 | 51,700 | 1,417 |
| 2024-08-22 | 1,400 | 1,405 | 1,393 | 1,404 | 43,000 | 1,404 |
| 2024-08-21 | 1,404 | 1,404 | 1,393 | 1,396 | 41,500 | 1,396 |
| 2024-08-20 | 1,410 | 1,413 | 1,403 | 1,410 | 41,800 | 1,410 |
| 2024-08-19 | 1,416 | 1,416 | 1,391 | 1,398 | 87,900 | 1,398 |
| 2024-08-16 | 1,412 | 1,425 | 1,401 | 1,417 | 97,100 | 1,417 |
| 2024-08-15 | 1,385 | 1,397 | 1,370 | 1,395 | 86,800 | 1,395 |
| 2024-08-14 | 1,358 | 1,376 | 1,352 | 1,376 | 66,500 | 1,376 |
| 2024-08-13 | 1,339 | 1,355 | 1,334 | 1,355 | 97,300 | 1,355 |
| 2024-08-09 | 1,339 | 1,342 | 1,310 | 1,331 | 129,400 | 1,331 |
| 2024-08-08 | 1,305 | 1,335 | 1,292 | 1,309 | 151,200 | 1,309 |
| 2024-08-07 | 1,285 | 1,348 | 1,278 | 1,315 | 242,500 | 1,315 |
| 2024-08-06 | 1,331 | 1,345 | 1,269 | 1,291 | 408,100 | 1,291 |
| 2024-08-05 | 1,347 | 1,347 | 1,229 | 1,241 | 431,800 | 1,241 |
| 2024-08-02 | 1,411 | 1,415 | 1,375 | 1,377 | 236,100 | 1,377 |
| 2024-08-01 | 1,481 | 1,481 | 1,441 | 1,450 | 108,400 | 1,450 |
| 2024-07-31 | 1,455 | 1,489 | 1,448 | 1,489 | 70,700 | 1,489 |
| 2024-07-30 | 1,473 | 1,473 | 1,454 | 1,463 | 59,100 | 1,463 |
| 2024-07-29 | 1,466 | 1,474 | 1,451 | 1,473 | 77,800 | 1,473 |
| 2024-07-26 | 1,445 | 1,456 | 1,438 | 1,449 | 121,500 | 1,449 |
| 2024-07-25 | 1,450 | 1,452 | 1,437 | 1,439 | 116,000 | 1,439 |
| 2024-07-24 | 1,480 | 1,480 | 1,462 | 1,465 | 81,300 | 1,465 |
| 2024-07-23 | 1,492 | 1,495 | 1,480 | 1,486 | 70,800 | 1,486 |
| 2024-07-22 | 1,501 | 1,504 | 1,486 | 1,487 | 67,300 | 1,487 |
| 2024-07-19 | 1,510 | 1,513 | 1,495 | 1,502 | 77,700 | 1,502 |
| 2024-07-18 | 1,529 | 1,529 | 1,511 | 1,511 | 44,900 | 1,511 |
| 2024-07-17 | 1,536 | 1,542 | 1,530 | 1,531 | 43,000 | 1,531 |
| 2024-07-16 | 1,527 | 1,544 | 1,527 | 1,536 | 49,700 | 1,536 |
| 2024-07-12 | 1,530 | 1,545 | 1,513 | 1,520 | 71,900 | 1,520 |
| 2024-07-11 | 1,534 | 1,541 | 1,529 | 1,538 | 42,400 | 1,538 |
| 2024-07-10 | 1,528 | 1,531 | 1,508 | 1,525 | 111,500 | 1,525 |
| 2024-07-09 | 1,534 | 1,541 | 1,515 | 1,528 | 169,400 | 1,528 |
| 2024-07-08 | 1,545 | 1,549 | 1,532 | 1,537 | 60,200 | 1,537 |
| 2024-07-05 | 1,568 | 1,571 | 1,541 | 1,542 | 104,900 | 1,542 |
| 2024-07-04 | 1,560 | 1,570 | 1,560 | 1,568 | 36,800 | 1,568 |
| 2024-07-03 | 1,573 | 1,573 | 1,554 | 1,558 | 60,600 | 1,558 |
| 2024-07-02 | 1,565 | 1,578 | 1,562 | 1,573 | 64,700 | 1,573 |
| 2024-07-01 | 1,571 | 1,573 | 1,557 | 1,568 | 62,000 | 1,568 |
| 2024-06-28 | 1,592 | 1,592 | 1,562 | 1,564 | 80,500 | 1,564 |
| 2024-06-27 | 1,578 | 1,590 | 1,578 | 1,590 | 96,500 | 1,590 |
| 2024-06-26 | 1,566 | 1,585 | 1,563 | 1,578 | 138,100 | 1,578 |
| 2024-06-25 | 1,549 | 1,569 | 1,549 | 1,557 | 120,000 | 1,557 |
| 2024-06-24 | 1,543 | 1,546 | 1,532 | 1,544 | 109,000 | 1,544 |
| 2024-06-21 | 1,535 | 1,554 | 1,527 | 1,529 | 205,300 | 1,529 |
| 2024-06-20 | 1,526 | 1,526 | 1,509 | 1,526 | 77,600 | 1,526 |
| 2024-06-19 | 1,501 | 1,525 | 1,500 | 1,525 | 144,900 | 1,525 |
| 2024-06-18 | 1,480 | 1,508 | 1,480 | 1,496 | 127,100 | 1,496 |
| 2024-06-17 | 1,475 | 1,475 | 1,450 | 1,475 | 90,500 | 1,475 |
| 2024-06-14 | 1,463 | 1,488 | 1,460 | 1,477 | 142,500 | 1,477 |
| 2024-06-13 | 1,485 | 1,485 | 1,459 | 1,467 | 59,900 | 1,467 |
| 2024-06-12 | 1,462 | 1,487 | 1,461 | 1,482 | 91,000 | 1,482 |
| 2024-06-11 | 1,467 | 1,490 | 1,463 | 1,464 | 83,800 | 1,464 |
| 2024-06-10 | 1,435 | 1,469 | 1,435 | 1,463 | 147,800 | 1,463 |
| 2024-06-07 | 1,431 | 1,438 | 1,429 | 1,438 | 41,000 | 1,438 |
| 2024-06-06 | 1,440 | 1,442 | 1,426 | 1,431 | 49,100 | 1,431 |
| 2024-06-05 | 1,454 | 1,454 | 1,430 | 1,435 | 55,700 | 1,435 |
| 2024-06-04 | 1,450 | 1,466 | 1,447 | 1,463 | 58,400 | 1,463 |
| 2024-06-03 | 1,459 | 1,470 | 1,454 | 1,454 | 72,500 | 1,454 |
| 2024-05-31 | 1,448 | 1,460 | 1,448 | 1,454 | 57,200 | 1,454 |
| 2024-05-30 | 1,450 | 1,450 | 1,427 | 1,448 | 84,900 | 1,448 |
| 2024-05-29 | 1,446 | 1,460 | 1,445 | 1,456 | 94,300 | 1,456 |
| 2024-05-28 | 1,431 | 1,456 | 1,430 | 1,450 | 113,300 | 1,450 |
| 2024-05-27 | 1,430 | 1,434 | 1,427 | 1,431 | 64,600 | 1,431 |
| 2024-05-24 | 1,410 | 1,434 | 1,408 | 1,426 | 74,600 | 1,426 |
| 2024-05-23 | 1,439 | 1,440 | 1,423 | 1,435 | 76,500 | 1,435 |
| 2024-05-22 | 1,442 | 1,457 | 1,435 | 1,439 | 180,500 | 1,439 |
| 2024-05-21 | 1,430 | 1,453 | 1,430 | 1,442 | 213,200 | 1,442 |
| 2024-05-20 | 1,406 | 1,425 | 1,406 | 1,418 | 212,400 | 1,418 |
| 2024-05-17 | 1,407 | 1,430 | 1,398 | 1,404 | 231,400 | 1,404 |
| 2024-05-16 | 1,395 | 1,412 | 1,395 | 1,400 | 271,800 | 1,400 |
| 2024-05-15 | 1,356 | 1,421 | 1,347 | 1,400 | 335,800 | 1,400 |
| 2024-05-14 | 1,354 | 1,357 | 1,342 | 1,346 | 62,900 | 1,346 |
| 2024-05-13 | 1,363 | 1,368 | 1,353 | 1,356 | 52,500 | 1,356 |
| 2024-05-10 | 1,371 | 1,373 | 1,363 | 1,363 | 47,200 | 1,363 |
| 2024-05-09 | 1,369 | 1,372 | 1,360 | 1,369 | 42,400 | 1,369 |
| 2024-05-08 | 1,369 | 1,381 | 1,368 | 1,369 | 53,700 | 1,369 |
| 2024-05-07 | 1,373 | 1,373 | 1,357 | 1,369 | 63,200 | 1,369 |
| 2024-05-02 | 1,370 | 1,371 | 1,358 | 1,363 | 51,500 | 1,363 |
| 2024-05-01 | 1,373 | 1,379 | 1,364 | 1,371 | 72,400 | 1,371 |
| 2024-04-30 | 1,366 | 1,375 | 1,357 | 1,375 | 120,400 | 1,375 |
| 2024-04-26 | 1,340 | 1,351 | 1,336 | 1,351 | 88,300 | 1,351 |
| 2024-04-25 | 1,352 | 1,357 | 1,339 | 1,342 | 162,100 | 1,342 |
| 2024-04-24 | 1,367 | 1,379 | 1,356 | 1,356 | 288,100 | 1,356 |
| 2024-04-23 | 1,413 | 1,414 | 1,406 | 1,409 | 47,200 | 1,409 |
| 2024-04-22 | 1,420 | 1,422 | 1,407 | 1,410 | 70,400 | 1,410 |
| 2024-04-19 | 1,414 | 1,414 | 1,381 | 1,392 | 68,200 | 1,392 |
| 2024-04-18 | 1,401 | 1,418 | 1,399 | 1,414 | 43,600 | 1,414 |
| 2024-04-17 | 1,423 | 1,425 | 1,393 | 1,403 | 89,700 | 1,403 |
| 2024-04-16 | 1,444 | 1,450 | 1,417 | 1,421 | 97,900 | 1,421 |
| 2024-04-15 | 1,434 | 1,452 | 1,432 | 1,451 | 84,300 | 1,451 |
| 2024-04-12 | 1,448 | 1,451 | 1,435 | 1,445 | 97,600 | 1,445 |
| 2024-04-11 | 1,447 | 1,453 | 1,444 | 1,450 | 51,500 | 1,450 |
| 2024-04-10 | 1,453 | 1,460 | 1,441 | 1,453 | 109,600 | 1,453 |
| 2024-04-09 | 1,440 | 1,458 | 1,438 | 1,457 | 86,200 | 1,457 |
| 2024-04-08 | 1,433 | 1,441 | 1,428 | 1,440 | 45,100 | 1,440 |
| 2024-04-05 | 1,420 | 1,433 | 1,419 | 1,428 | 58,900 | 1,428 |
| 2024-04-04 | 1,429 | 1,438 | 1,424 | 1,426 | 50,000 | 1,426 |
| 2024-04-03 | 1,411 | 1,434 | 1,404 | 1,427 | 74,300 | 1,427 |
| 2024-04-02 | 1,427 | 1,433 | 1,416 | 1,417 | 62,300 | 1,417 |
| 2024-04-01 | 1,465 | 1,465 | 1,429 | 1,429 | 81,900 | 1,429 |
| 2024-03-29 | 1,441 | 1,464 | 1,439 | 1,463 | 83,000 | 1,463 |
| 2024-03-28 | 1,440 | 1,445 | 1,429 | 1,435 | 129,700 | 1,435 |
| 2024-03-27 | 1,488 | 1,489 | 1,475 | 1,475 | 220,800 | 1,475 |
| 2024-03-26 | 1,475 | 1,483 | 1,472 | 1,481 | 103,100 | 1,481 |
| 2024-03-25 | 1,480 | 1,488 | 1,472 | 1,478 | 145,700 | 1,478 |
| 2024-03-22 | 1,494 | 1,495 | 1,475 | 1,482 | 107,000 | 1,482 |
| 2024-03-21 | 1,488 | 1,496 | 1,479 | 1,489 | 135,900 | 1,489 |
| 2024-03-19 | 1,450 | 1,479 | 1,445 | 1,479 | 182,200 | 1,479 |
| 2024-03-18 | 1,445 | 1,456 | 1,444 | 1,449 | 149,400 | 1,449 |
| 2024-03-15 | 1,419 | 1,438 | 1,413 | 1,436 | 96,500 | 1,436 |
| 2024-03-14 | 1,405 | 1,419 | 1,403 | 1,419 | 54,300 | 1,419 |
| 2024-03-13 | 1,420 | 1,426 | 1,401 | 1,403 | 62,400 | 1,403 |
| 2024-03-12 | 1,405 | 1,413 | 1,391 | 1,413 | 109,200 | 1,413 |
| 2024-03-11 | 1,421 | 1,426 | 1,405 | 1,415 | 91,800 | 1,415 |
| 2024-03-08 | 1,400 | 1,429 | 1,397 | 1,428 | 121,800 | 1,428 |
| 2024-03-07 | 1,423 | 1,423 | 1,402 | 1,409 | 76,700 | 1,409 |
| 2024-03-06 | 1,404 | 1,409 | 1,397 | 1,405 | 70,000 | 1,405 |
| 2024-03-05 | 1,400 | 1,404 | 1,390 | 1,404 | 78,900 | 1,404 |
| 2024-03-04 | 1,425 | 1,425 | 1,402 | 1,402 | 78,500 | 1,402 |
| 2024-03-01 | 1,433 | 1,437 | 1,423 | 1,425 | 62,300 | 1,425 |
| 2024-02-29 | 1,431 | 1,440 | 1,425 | 1,437 | 96,100 | 1,437 |
| 2024-02-28 | 1,420 | 1,437 | 1,416 | 1,427 | 95,300 | 1,427 |
| 2024-02-27 | 1,409 | 1,420 | 1,401 | 1,406 | 76,300 | 1,406 |
| 2024-02-26 | 1,404 | 1,411 | 1,395 | 1,396 | 63,900 | 1,396 |
| 2024-02-22 | 1,396 | 1,408 | 1,391 | 1,403 | 77,100 | 1,403 |
| 2024-02-21 | 1,394 | 1,399 | 1,387 | 1,395 | 39,100 | 1,395 |
| 2024-02-20 | 1,395 | 1,396 | 1,384 | 1,388 | 45,100 | 1,388 |
| 2024-02-19 | 1,378 | 1,393 | 1,375 | 1,393 | 72,300 | 1,393 |
| 2024-02-16 | 1,372 | 1,384 | 1,372 | 1,374 | 75,500 | 1,374 |
| 2024-02-15 | 1,383 | 1,390 | 1,367 | 1,368 | 67,300 | 1,368 |
| 2024-02-14 | 1,399 | 1,399 | 1,376 | 1,383 | 75,200 | 1,383 |
| 2024-02-13 | 1,386 | 1,404 | 1,379 | 1,402 | 93,800 | 1,402 |
| 2024-02-09 | 1,379 | 1,392 | 1,375 | 1,381 | 79,000 | 1,381 |
| 2024-02-08 | 1,401 | 1,401 | 1,378 | 1,384 | 147,600 | 1,384 |
| 2024-02-07 | 1,398 | 1,408 | 1,396 | 1,401 | 55,300 | 1,401 |
| 2024-02-06 | 1,408 | 1,408 | 1,397 | 1,397 | 61,700 | 1,397 |
| 2024-02-05 | 1,411 | 1,412 | 1,405 | 1,411 | 86,600 | 1,411 |
| 2024-02-02 | 1,408 | 1,411 | 1,397 | 1,406 | 71,500 | 1,406 |
| 2024-02-01 | 1,420 | 1,422 | 1,408 | 1,408 | 62,100 | 1,408 |
| 2024-01-31 | 1,409 | 1,426 | 1,407 | 1,426 | 92,700 | 1,426 |
| 2024-01-30 | 1,415 | 1,415 | 1,407 | 1,409 | 47,800 | 1,409 |
| 2024-01-29 | 1,398 | 1,415 | 1,398 | 1,415 | 85,700 | 1,415 |
| 2024-01-26 | 1,394 | 1,397 | 1,390 | 1,393 | 76,800 | 1,393 |
| 2024-01-25 | 1,381 | 1,395 | 1,378 | 1,395 | 74,400 | 1,395 |
| 2024-01-24 | 1,390 | 1,391 | 1,382 | 1,387 | 78,800 | 1,387 |
| 2024-01-23 | 1,396 | 1,399 | 1,389 | 1,391 | 76,800 | 1,391 |
| 2024-01-22 | 1,386 | 1,395 | 1,386 | 1,393 | 59,100 | 1,393 |
| 2024-01-19 | 1,391 | 1,391 | 1,385 | 1,389 | 75,000 | 1,389 |
| 2024-01-18 | 1,386 | 1,391 | 1,384 | 1,386 | 55,400 | 1,386 |
| 2024-01-17 | 1,385 | 1,406 | 1,384 | 1,384 | 137,800 | 1,384 |
| 2024-01-16 | 1,391 | 1,394 | 1,386 | 1,386 | 60,900 | 1,386 |
| 2024-01-15 | 1,377 | 1,394 | 1,377 | 1,388 | 89,400 | 1,388 |
| 2024-01-12 | 1,382 | 1,383 | 1,371 | 1,377 | 103,700 | 1,377 |
| 2024-01-11 | 1,385 | 1,391 | 1,376 | 1,376 | 132,500 | 1,376 |
| 2024-01-10 | 1,372 | 1,384 | 1,372 | 1,377 | 144,500 | 1,377 |
| 2024-01-09 | 1,371 | 1,376 | 1,365 | 1,372 | 119,900 | 1,372 |
| 2024-01-05 | 1,358 | 1,363 | 1,356 | 1,361 | 161,800 | 1,361 |
| 2024-01-04 | 1,338 | 1,349 | 1,323 | 1,349 | 145,500 | 1,349 |
分割・併合履歴 ： [2017-08-29]1株→2株 [2014-07-29]1株→2株 [2010-07-28]1株→2株
