3034 クオールホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,451 | 1,473 | 1,449 | 1,456 | 44,100 | 1,456 |
| 2024-11-20 | 1,458 | 1,465 | 1,436 | 1,442 | 49,600 | 1,442 |
| 2024-11-19 | 1,410 | 1,469 | 1,410 | 1,467 | 74,500 | 1,467 |
| 2024-11-18 | 1,410 | 1,416 | 1,406 | 1,411 | 42,400 | 1,411 |
| 2024-11-15 | 1,413 | 1,419 | 1,401 | 1,412 | 42,300 | 1,412 |
| 2024-11-14 | 1,420 | 1,437 | 1,409 | 1,410 | 46,500 | 1,410 |
| 2024-11-13 | 1,399 | 1,418 | 1,399 | 1,416 | 53,200 | 1,416 |
| 2024-11-12 | 1,385 | 1,416 | 1,383 | 1,411 | 159,700 | 1,411 |
| 2024-11-11 | 1,357 | 1,384 | 1,357 | 1,380 | 74,300 | 1,380 |
| 2024-11-08 | 1,365 | 1,385 | 1,362 | 1,371 | 130,900 | 1,371 |
| 2024-11-07 | 1,350 | 1,375 | 1,350 | 1,367 | 86,400 | 1,367 |
| 2024-11-06 | 1,365 | 1,380 | 1,348 | 1,352 | 92,400 | 1,352 |
| 2024-11-05 | 1,378 | 1,382 | 1,322 | 1,361 | 263,400 | 1,361 |
| 2024-11-01 | 1,422 | 1,439 | 1,407 | 1,407 | 331,700 | 1,407 |
| 2024-10-31 | 1,406 | 1,435 | 1,398 | 1,426 | 97,300 | 1,426 |
| 2024-10-30 | 1,410 | 1,420 | 1,397 | 1,413 | 343,600 | 1,413 |
| 2024-10-29 | 1,393 | 1,404 | 1,382 | 1,403 | 83,000 | 1,403 |
| 2024-10-28 | 1,373 | 1,398 | 1,366 | 1,389 | 57,500 | 1,389 |
| 2024-10-25 | 1,391 | 1,401 | 1,361 | 1,368 | 57,000 | 1,368 |
| 2024-10-24 | 1,383 | 1,399 | 1,372 | 1,391 | 78,500 | 1,391 |
| 2024-10-23 | 1,433 | 1,438 | 1,398 | 1,398 | 79,200 | 1,398 |
| 2024-10-22 | 1,475 | 1,479 | 1,433 | 1,433 | 98,500 | 1,433 |
| 2024-10-21 | 1,490 | 1,490 | 1,475 | 1,475 | 72,200 | 1,475 |
| 2024-10-18 | 1,488 | 1,494 | 1,466 | 1,487 | 125,800 | 1,487 |
| 2024-10-17 | 1,486 | 1,494 | 1,478 | 1,481 | 46,300 | 1,481 |
| 2024-10-16 | 1,479 | 1,496 | 1,470 | 1,478 | 56,300 | 1,478 |
| 2024-10-15 | 1,473 | 1,490 | 1,462 | 1,484 | 80,900 | 1,484 |
| 2024-10-11 | 1,456 | 1,477 | 1,452 | 1,473 | 104,800 | 1,473 |
| 2024-10-10 | 1,454 | 1,465 | 1,445 | 1,457 | 95,500 | 1,457 |
| 2024-10-09 | 1,460 | 1,470 | 1,459 | 1,460 | 63,700 | 1,460 |
| 2024-10-08 | 1,460 | 1,465 | 1,454 | 1,463 | 93,400 | 1,463 |
| 2024-10-07 | 1,477 | 1,482 | 1,464 | 1,474 | 56,400 | 1,474 |
| 2024-10-04 | 1,458 | 1,467 | 1,453 | 1,467 | 59,100 | 1,467 |
| 2024-10-03 | 1,445 | 1,450 | 1,420 | 1,448 | 128,000 | 1,448 |
| 2024-10-02 | 1,428 | 1,454 | 1,418 | 1,422 | 278,700 | 1,422 |
| 2024-10-01 | 1,406 | 1,458 | 1,405 | 1,436 | 162,600 | 1,436 |
| 2024-09-30 | 1,430 | 1,438 | 1,406 | 1,418 | 81,900 | 1,418 |
| 2024-09-27 | 1,452 | 1,471 | 1,446 | 1,458 | 159,000 | 1,458 |
| 2024-09-26 | 1,435 | 1,467 | 1,431 | 1,465 | 249,200 | 1,465 |
| 2024-09-25 | 1,429 | 1,440 | 1,422 | 1,424 | 214,500 | 1,424 |
| 2024-09-24 | 1,413 | 1,433 | 1,405 | 1,429 | 93,000 | 1,429 |
| 2024-09-20 | 1,417 | 1,430 | 1,405 | 1,413 | 188,000 | 1,413 |
| 2024-09-19 | 1,404 | 1,416 | 1,397 | 1,404 | 103,900 | 1,404 |
| 2024-09-18 | 1,396 | 1,402 | 1,376 | 1,397 | 66,600 | 1,397 |
| 2024-09-17 | 1,400 | 1,410 | 1,365 | 1,381 | 99,800 | 1,381 |
| 2024-09-13 | 1,409 | 1,413 | 1,393 | 1,393 | 76,400 | 1,393 |
| 2024-09-12 | 1,410 | 1,418 | 1,393 | 1,417 | 327,600 | 1,417 |
| 2024-09-11 | 1,425 | 1,425 | 1,362 | 1,369 | 265,400 | 1,369 |
| 2024-09-10 | 1,425 | 1,442 | 1,418 | 1,430 | 27,600 | 1,430 |
| 2024-09-09 | 1,411 | 1,433 | 1,401 | 1,430 | 52,000 | 1,430 |
| 2024-09-06 | 1,461 | 1,461 | 1,423 | 1,432 | 102,000 | 1,432 |
| 2024-09-05 | 1,447 | 1,472 | 1,436 | 1,446 | 169,100 | 1,446 |
| 2024-09-04 | 1,463 | 1,482 | 1,444 | 1,450 | 195,400 | 1,450 |
| 2024-09-03 | 1,473 | 1,509 | 1,469 | 1,493 | 171,100 | 1,493 |
| 2024-09-02 | 1,460 | 1,480 | 1,451 | 1,472 | 112,600 | 1,472 |
| 2024-08-30 | 1,465 | 1,471 | 1,455 | 1,458 | 180,000 | 1,458 |
| 2024-08-29 | 1,477 | 1,482 | 1,459 | 1,470 | 35,000 | 1,470 |
| 2024-08-28 | 1,472 | 1,482 | 1,454 | 1,477 | 130,100 | 1,477 |
| 2024-08-27 | 1,474 | 1,498 | 1,469 | 1,478 | 57,300 | 1,478 |
| 2024-08-26 | 1,465 | 1,475 | 1,460 | 1,467 | 41,700 | 1,467 |
| 2024-08-23 | 1,465 | 1,472 | 1,441 | 1,458 | 36,900 | 1,458 |
| 2024-08-22 | 1,480 | 1,484 | 1,449 | 1,465 | 103,600 | 1,465 |
| 2024-08-21 | 1,424 | 1,461 | 1,424 | 1,452 | 64,700 | 1,452 |
| 2024-08-20 | 1,423 | 1,442 | 1,420 | 1,429 | 70,000 | 1,429 |
| 2024-08-19 | 1,418 | 1,443 | 1,413 | 1,432 | 107,400 | 1,432 |
| 2024-08-16 | 1,425 | 1,438 | 1,409 | 1,429 | 70,500 | 1,429 |
| 2024-08-15 | 1,399 | 1,422 | 1,387 | 1,395 | 53,600 | 1,395 |
| 2024-08-14 | 1,369 | 1,385 | 1,353 | 1,382 | 73,300 | 1,382 |
| 2024-08-13 | 1,339 | 1,369 | 1,334 | 1,369 | 85,000 | 1,369 |
| 2024-08-09 | 1,364 | 1,364 | 1,312 | 1,339 | 87,900 | 1,339 |
| 2024-08-08 | 1,316 | 1,353 | 1,311 | 1,334 | 91,500 | 1,334 |
| 2024-08-07 | 1,290 | 1,356 | 1,284 | 1,330 | 153,600 | 1,330 |
| 2024-08-06 | 1,280 | 1,352 | 1,274 | 1,340 | 151,400 | 1,340 |
| 2024-08-05 | 1,274 | 1,349 | 1,187 | 1,196 | 267,700 | 1,196 |
| 2024-08-02 | 1,455 | 1,458 | 1,391 | 1,394 | 184,600 | 1,394 |
| 2024-08-01 | 1,529 | 1,529 | 1,476 | 1,485 | 192,000 | 1,485 |
| 2024-07-31 | 1,501 | 1,529 | 1,495 | 1,529 | 237,800 | 1,529 |
| 2024-07-30 | 1,508 | 1,511 | 1,492 | 1,494 | 136,300 | 1,494 |
| 2024-07-29 | 1,513 | 1,522 | 1,505 | 1,507 | 134,000 | 1,507 |
| 2024-07-26 | 1,493 | 1,508 | 1,491 | 1,495 | 58,600 | 1,495 |
| 2024-07-25 | 1,492 | 1,507 | 1,488 | 1,500 | 88,600 | 1,500 |
| 2024-07-24 | 1,514 | 1,516 | 1,493 | 1,500 | 68,300 | 1,500 |
| 2024-07-23 | 1,510 | 1,535 | 1,504 | 1,515 | 107,600 | 1,515 |
| 2024-07-22 | 1,518 | 1,519 | 1,501 | 1,505 | 43,000 | 1,505 |
| 2024-07-19 | 1,530 | 1,533 | 1,511 | 1,524 | 34,900 | 1,524 |
| 2024-07-18 | 1,520 | 1,538 | 1,512 | 1,530 | 136,100 | 1,530 |
| 2024-07-17 | 1,524 | 1,529 | 1,515 | 1,521 | 56,700 | 1,521 |
| 2024-07-16 | 1,527 | 1,527 | 1,501 | 1,505 | 55,500 | 1,505 |
| 2024-07-12 | 1,500 | 1,533 | 1,500 | 1,524 | 167,300 | 1,524 |
| 2024-07-11 | 1,525 | 1,530 | 1,506 | 1,513 | 60,500 | 1,513 |
| 2024-07-10 | 1,517 | 1,520 | 1,499 | 1,510 | 53,400 | 1,510 |
| 2024-07-09 | 1,512 | 1,527 | 1,502 | 1,517 | 96,000 | 1,517 |
| 2024-07-08 | 1,497 | 1,517 | 1,497 | 1,512 | 61,400 | 1,512 |
| 2024-07-05 | 1,513 | 1,515 | 1,497 | 1,497 | 60,700 | 1,497 |
| 2024-07-04 | 1,525 | 1,526 | 1,512 | 1,513 | 56,600 | 1,513 |
| 2024-07-03 | 1,510 | 1,526 | 1,504 | 1,523 | 82,000 | 1,523 |
| 2024-07-02 | 1,513 | 1,520 | 1,500 | 1,510 | 152,600 | 1,510 |
| 2024-07-01 | 1,506 | 1,510 | 1,495 | 1,503 | 103,700 | 1,503 |
| 2024-06-28 | 1,507 | 1,507 | 1,480 | 1,493 | 148,400 | 1,493 |
| 2024-06-27 | 1,495 | 1,507 | 1,486 | 1,507 | 113,700 | 1,507 |
| 2024-06-26 | 1,491 | 1,506 | 1,479 | 1,499 | 206,100 | 1,499 |
| 2024-06-25 | 1,469 | 1,484 | 1,462 | 1,484 | 161,700 | 1,484 |
| 2024-06-24 | 1,439 | 1,468 | 1,429 | 1,468 | 146,900 | 1,468 |
| 2024-06-21 | 1,442 | 1,446 | 1,422 | 1,422 | 217,000 | 1,422 |
| 2024-06-20 | 1,453 | 1,453 | 1,432 | 1,445 | 76,400 | 1,445 |
| 2024-06-19 | 1,444 | 1,456 | 1,437 | 1,452 | 90,000 | 1,452 |
| 2024-06-18 | 1,444 | 1,462 | 1,426 | 1,436 | 189,100 | 1,436 |
| 2024-06-17 | 1,430 | 1,433 | 1,398 | 1,431 | 158,000 | 1,431 |
| 2024-06-14 | 1,397 | 1,432 | 1,396 | 1,428 | 146,100 | 1,428 |
| 2024-06-13 | 1,416 | 1,416 | 1,398 | 1,402 | 142,600 | 1,402 |
| 2024-06-12 | 1,423 | 1,426 | 1,414 | 1,415 | 113,400 | 1,415 |
| 2024-06-11 | 1,451 | 1,456 | 1,423 | 1,423 | 143,500 | 1,423 |
| 2024-06-10 | 1,451 | 1,470 | 1,439 | 1,451 | 110,100 | 1,451 |
| 2024-06-07 | 1,460 | 1,460 | 1,442 | 1,451 | 101,100 | 1,451 |
| 2024-06-06 | 1,496 | 1,503 | 1,470 | 1,470 | 77,300 | 1,470 |
| 2024-06-05 | 1,502 | 1,524 | 1,494 | 1,496 | 86,100 | 1,496 |
| 2024-06-04 | 1,494 | 1,520 | 1,491 | 1,502 | 129,500 | 1,502 |
| 2024-06-03 | 1,497 | 1,507 | 1,487 | 1,503 | 110,900 | 1,503 |
| 2024-05-31 | 1,470 | 1,492 | 1,465 | 1,492 | 183,600 | 1,492 |
| 2024-05-30 | 1,440 | 1,450 | 1,419 | 1,448 | 111,900 | 1,448 |
| 2024-05-29 | 1,469 | 1,473 | 1,440 | 1,443 | 116,800 | 1,443 |
| 2024-05-28 | 1,494 | 1,506 | 1,467 | 1,469 | 92,500 | 1,469 |
| 2024-05-27 | 1,493 | 1,514 | 1,486 | 1,497 | 136,800 | 1,497 |
| 2024-05-24 | 1,443 | 1,498 | 1,443 | 1,490 | 131,800 | 1,490 |
| 2024-05-23 | 1,477 | 1,477 | 1,443 | 1,465 | 192,700 | 1,465 |
| 2024-05-22 | 1,475 | 1,495 | 1,463 | 1,479 | 175,900 | 1,479 |
| 2024-05-21 | 1,535 | 1,540 | 1,476 | 1,476 | 185,500 | 1,476 |
| 2024-05-20 | 1,529 | 1,543 | 1,523 | 1,532 | 159,200 | 1,532 |
| 2024-05-17 | 1,491 | 1,537 | 1,476 | 1,529 | 224,800 | 1,529 |
| 2024-05-16 | 1,520 | 1,532 | 1,474 | 1,501 | 326,200 | 1,501 |
| 2024-05-15 | 1,518 | 1,539 | 1,507 | 1,512 | 336,100 | 1,512 |
| 2024-05-14 | 1,550 | 1,557 | 1,501 | 1,511 | 597,000 | 1,511 |
| 2024-05-13 | 1,580 | 1,600 | 1,503 | 1,548 | 1,099,000 | 1,548 |
| 2024-05-10 | 1,847 | 1,863 | 1,824 | 1,850 | 121,400 | 1,850 |
| 2024-05-09 | 1,830 | 1,842 | 1,804 | 1,831 | 62,000 | 1,831 |
| 2024-05-08 | 1,836 | 1,861 | 1,822 | 1,828 | 74,700 | 1,828 |
| 2024-05-07 | 1,809 | 1,843 | 1,797 | 1,838 | 83,000 | 1,838 |
| 2024-05-02 | 1,800 | 1,805 | 1,779 | 1,794 | 32,000 | 1,794 |
| 2024-05-01 | 1,772 | 1,797 | 1,760 | 1,796 | 54,000 | 1,796 |
| 2024-04-30 | 1,774 | 1,781 | 1,755 | 1,778 | 47,700 | 1,778 |
| 2024-04-26 | 1,793 | 1,795 | 1,752 | 1,769 | 60,800 | 1,769 |
| 2024-04-25 | 1,760 | 1,805 | 1,752 | 1,779 | 93,800 | 1,779 |
| 2024-04-24 | 1,782 | 1,782 | 1,761 | 1,775 | 41,300 | 1,775 |
| 2024-04-23 | 1,780 | 1,792 | 1,764 | 1,776 | 98,900 | 1,776 |
| 2024-04-22 | 1,715 | 1,780 | 1,715 | 1,775 | 71,500 | 1,775 |
| 2024-04-19 | 1,721 | 1,724 | 1,672 | 1,703 | 94,800 | 1,703 |
| 2024-04-18 | 1,723 | 1,743 | 1,722 | 1,735 | 53,800 | 1,735 |
| 2024-04-17 | 1,777 | 1,777 | 1,710 | 1,728 | 65,500 | 1,728 |
| 2024-04-16 | 1,780 | 1,790 | 1,752 | 1,767 | 188,700 | 1,767 |
| 2024-04-15 | 1,744 | 1,784 | 1,740 | 1,780 | 61,500 | 1,780 |
| 2024-04-12 | 1,727 | 1,758 | 1,718 | 1,753 | 76,200 | 1,753 |
| 2024-04-11 | 1,700 | 1,731 | 1,687 | 1,719 | 41,600 | 1,719 |
| 2024-04-10 | 1,758 | 1,758 | 1,717 | 1,717 | 35,300 | 1,717 |
| 2024-04-09 | 1,723 | 1,754 | 1,713 | 1,742 | 55,300 | 1,742 |
| 2024-04-08 | 1,708 | 1,722 | 1,700 | 1,722 | 79,400 | 1,722 |
| 2024-04-05 | 1,668 | 1,698 | 1,661 | 1,698 | 132,700 | 1,698 |
| 2024-04-04 | 1,692 | 1,707 | 1,681 | 1,697 | 99,400 | 1,697 |
| 2024-04-03 | 1,691 | 1,705 | 1,675 | 1,675 | 93,800 | 1,675 |
| 2024-04-02 | 1,726 | 1,728 | 1,694 | 1,705 | 81,600 | 1,705 |
| 2024-04-01 | 1,787 | 1,794 | 1,742 | 1,742 | 66,900 | 1,742 |
| 2024-03-29 | 1,752 | 1,783 | 1,750 | 1,767 | 198,200 | 1,767 |
| 2024-03-28 | 1,780 | 1,795 | 1,726 | 1,731 | 200,600 | 1,731 |
| 2024-03-27 | 1,778 | 1,794 | 1,771 | 1,780 | 260,100 | 1,780 |
| 2024-03-26 | 1,798 | 1,806 | 1,773 | 1,781 | 129,400 | 1,781 |
| 2024-03-25 | 1,815 | 1,815 | 1,782 | 1,783 | 213,100 | 1,783 |
| 2024-03-22 | 1,820 | 1,839 | 1,801 | 1,820 | 117,600 | 1,820 |
| 2024-03-21 | 1,829 | 1,830 | 1,785 | 1,803 | 261,000 | 1,803 |
| 2024-03-19 | 1,804 | 1,837 | 1,794 | 1,809 | 190,400 | 1,809 |
| 2024-03-18 | 1,754 | 1,820 | 1,741 | 1,782 | 301,900 | 1,782 |
| 2024-03-15 | 1,689 | 1,724 | 1,680 | 1,715 | 124,200 | 1,715 |
| 2024-03-14 | 1,720 | 1,729 | 1,691 | 1,696 | 94,400 | 1,696 |
| 2024-03-13 | 1,727 | 1,733 | 1,689 | 1,705 | 130,600 | 1,705 |
| 2024-03-12 | 1,677 | 1,704 | 1,651 | 1,703 | 83,500 | 1,703 |
| 2024-03-11 | 1,674 | 1,695 | 1,653 | 1,678 | 112,200 | 1,678 |
| 2024-03-08 | 1,676 | 1,705 | 1,668 | 1,691 | 152,800 | 1,691 |
| 2024-03-07 | 1,681 | 1,699 | 1,674 | 1,683 | 150,500 | 1,683 |
| 2024-03-06 | 1,664 | 1,699 | 1,656 | 1,683 | 177,100 | 1,683 |
| 2024-03-05 | 1,614 | 1,653 | 1,611 | 1,651 | 84,100 | 1,651 |
| 2024-03-04 | 1,634 | 1,636 | 1,613 | 1,619 | 94,400 | 1,619 |
| 2024-03-01 | 1,657 | 1,663 | 1,631 | 1,632 | 95,200 | 1,632 |
| 2024-02-29 | 1,641 | 1,658 | 1,637 | 1,646 | 67,600 | 1,646 |
| 2024-02-28 | 1,627 | 1,652 | 1,627 | 1,637 | 54,800 | 1,637 |
| 2024-02-27 | 1,646 | 1,653 | 1,623 | 1,627 | 61,700 | 1,627 |
| 2024-02-26 | 1,628 | 1,658 | 1,628 | 1,644 | 102,200 | 1,644 |
| 2024-02-22 | 1,636 | 1,656 | 1,618 | 1,621 | 71,100 | 1,621 |
| 2024-02-21 | 1,642 | 1,649 | 1,624 | 1,630 | 67,300 | 1,630 |
| 2024-02-20 | 1,642 | 1,655 | 1,633 | 1,646 | 121,400 | 1,646 |
| 2024-02-19 | 1,628 | 1,645 | 1,614 | 1,643 | 60,000 | 1,643 |
| 2024-02-16 | 1,592 | 1,657 | 1,581 | 1,623 | 237,900 | 1,623 |
| 2024-02-15 | 1,583 | 1,595 | 1,556 | 1,569 | 154,900 | 1,569 |
| 2024-02-14 | 1,590 | 1,592 | 1,573 | 1,577 | 120,200 | 1,577 |
| 2024-02-13 | 1,613 | 1,613 | 1,581 | 1,603 | 167,400 | 1,603 |
| 2024-02-09 | 1,608 | 1,621 | 1,590 | 1,610 | 144,300 | 1,610 |
| 2024-02-08 | 1,625 | 1,625 | 1,594 | 1,608 | 170,200 | 1,608 |
| 2024-02-07 | 1,633 | 1,644 | 1,607 | 1,627 | 211,400 | 1,627 |
| 2024-02-06 | 1,639 | 1,661 | 1,635 | 1,640 | 278,400 | 1,640 |
| 2024-02-05 | 1,630 | 1,670 | 1,602 | 1,637 | 636,600 | 1,637 |
| 2024-02-02 | 1,800 | 1,808 | 1,765 | 1,781 | 155,800 | 1,781 |
| 2024-02-01 | 1,764 | 1,796 | 1,759 | 1,788 | 83,600 | 1,788 |
| 2024-01-31 | 1,755 | 1,780 | 1,751 | 1,780 | 82,200 | 1,780 |
| 2024-01-30 | 1,818 | 1,833 | 1,760 | 1,762 | 91,500 | 1,762 |
| 2024-01-29 | 1,793 | 1,817 | 1,787 | 1,812 | 80,900 | 1,812 |
| 2024-01-26 | 1,758 | 1,794 | 1,751 | 1,782 | 77,600 | 1,782 |
| 2024-01-25 | 1,765 | 1,771 | 1,754 | 1,758 | 48,900 | 1,758 |
| 2024-01-24 | 1,781 | 1,789 | 1,760 | 1,765 | 49,300 | 1,765 |
| 2024-01-23 | 1,782 | 1,803 | 1,772 | 1,777 | 57,900 | 1,777 |
| 2024-01-22 | 1,764 | 1,781 | 1,762 | 1,781 | 44,600 | 1,781 |
| 2024-01-19 | 1,758 | 1,760 | 1,738 | 1,745 | 50,500 | 1,745 |
| 2024-01-18 | 1,730 | 1,758 | 1,724 | 1,751 | 35,000 | 1,751 |
| 2024-01-17 | 1,773 | 1,784 | 1,734 | 1,735 | 86,100 | 1,735 |
| 2024-01-16 | 1,789 | 1,823 | 1,770 | 1,772 | 64,600 | 1,772 |
| 2024-01-15 | 1,738 | 1,787 | 1,738 | 1,784 | 77,300 | 1,784 |
| 2024-01-12 | 1,764 | 1,773 | 1,733 | 1,738 | 48,300 | 1,738 |
| 2024-01-11 | 1,762 | 1,777 | 1,751 | 1,761 | 66,700 | 1,761 |
| 2024-01-10 | 1,772 | 1,772 | 1,749 | 1,752 | 76,900 | 1,752 |
| 2024-01-09 | 1,733 | 1,765 | 1,733 | 1,765 | 66,700 | 1,765 |
| 2024-01-05 | 1,706 | 1,727 | 1,702 | 1,726 | 112,000 | 1,726 |
| 2024-01-04 | 1,657 | 1,706 | 1,641 | 1,702 | 78,800 | 1,702 |
分割・併合履歴 ： [2012-03-28]1株→100株 [2011-09-28]1株→2株 [2009-08-26]1株→2株 [2006-09-26]1株→2株
