3030 (株)ハブ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,100 | 1,104 | 1,014 | 1,031 | 151,700 | 1,031 |
| 2026-01-15 | 1,005 | 1,085 | 1,003 | 1,080 | 165,700 | 1,080 |
| 2026-01-14 | 999 | 1,010 | 975 | 1,000 | 114,300 | 1,000 |
| 2026-01-13 | 1,055 | 1,066 | 996 | 1,002 | 197,900 | 1,002 |
| 2026-01-09 | 1,008 | 1,055 | 1,000 | 1,049 | 159,000 | 1,049 |
| 2026-01-08 | 984 | 1,008 | 981 | 1,004 | 134,100 | 1,004 |
| 2026-01-07 | 982 | 988 | 975 | 980 | 73,800 | 980 |
| 2026-01-06 | 964 | 987 | 954 | 970 | 113,200 | 970 |
| 2026-01-05 | 947 | 958 | 940 | 954 | 129,800 | 954 |
分割・併合履歴 ： [2017-05-29]1株→3株 [2015-02-25]1株→3株 [2013-08-28]1株→100株