- 2025年
- 2024年
302A (株)ビースタイルホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 1,690 | 1,700 | 1,643 | 1,650 | 27,800 | 1,650 |
| 2025-02-04 | 1,782 | 1,788 | 1,686 | 1,686 | 37,100 | 1,686 |
| 2025-02-03 | 1,820 | 1,820 | 1,775 | 1,785 | 24,400 | 1,785 |
| 2025-01-31 | 1,870 | 1,870 | 1,824 | 1,825 | 10,800 | 1,825 |
| 2025-01-30 | 1,857 | 1,870 | 1,807 | 1,858 | 25,900 | 1,858 |
| 2025-01-29 | 1,800 | 1,851 | 1,790 | 1,845 | 22,000 | 1,845 |
| 2025-01-28 | 1,790 | 1,808 | 1,778 | 1,798 | 11,100 | 1,798 |
| 2025-01-27 | 1,843 | 1,848 | 1,780 | 1,792 | 26,100 | 1,792 |
| 2025-01-24 | 1,883 | 1,886 | 1,802 | 1,803 | 25,400 | 1,803 |
| 2025-01-23 | 1,787 | 1,915 | 1,771 | 1,871 | 50,100 | 1,871 |
| 2025-01-22 | 1,855 | 1,863 | 1,790 | 1,790 | 35,100 | 1,790 |
| 2025-01-21 | 1,920 | 1,935 | 1,850 | 1,850 | 34,700 | 1,850 |
| 2025-01-20 | 1,822 | 1,916 | 1,822 | 1,900 | 59,800 | 1,900 |
| 2025-01-17 | 1,795 | 1,817 | 1,770 | 1,815 | 57,900 | 1,815 |
| 2025-01-16 | 1,860 | 1,866 | 1,796 | 1,808 | 86,800 | 1,808 |
| 2025-01-15 | 1,886 | 1,915 | 1,845 | 1,848 | 51,600 | 1,848 |
| 2025-01-14 | 1,952 | 1,952 | 1,880 | 1,881 | 127,800 | 1,881 |
| 2025-01-10 | 2,020 | 2,061 | 1,982 | 1,992 | 66,600 | 1,992 |
| 2025-01-09 | 2,150 | 2,178 | 2,030 | 2,048 | 117,200 | 2,048 |
| 2025-01-08 | 2,108 | 2,269 | 2,062 | 2,213 | 192,000 | 2,213 |
| 2025-01-07 | 2,159 | 2,179 | 2,090 | 2,090 | 100,400 | 2,090 |
| 2025-01-06 | 2,278 | 2,309 | 2,101 | 2,168 | 200,800 | 2,168 |
分割・併合履歴 ： なし