3023 ラサ商事(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,495 | 1,509 | 1,495 | 1,509 | 24,000 | 1,509 |
| 2023-12-28 | 1,491 | 1,499 | 1,487 | 1,498 | 20,900 | 1,498 |
| 2023-12-27 | 1,483 | 1,493 | 1,483 | 1,493 | 25,700 | 1,493 |
| 2023-12-26 | 1,472 | 1,487 | 1,472 | 1,481 | 17,600 | 1,481 |
| 2023-12-25 | 1,494 | 1,495 | 1,475 | 1,479 | 18,800 | 1,479 |
| 2023-12-22 | 1,482 | 1,491 | 1,477 | 1,487 | 20,600 | 1,487 |
| 2023-12-21 | 1,472 | 1,479 | 1,468 | 1,473 | 20,200 | 1,473 |
| 2023-12-20 | 1,479 | 1,492 | 1,477 | 1,481 | 24,700 | 1,481 |
| 2023-12-19 | 1,470 | 1,473 | 1,461 | 1,472 | 26,600 | 1,472 |
| 2023-12-18 | 1,471 | 1,479 | 1,458 | 1,474 | 25,000 | 1,474 |
| 2023-12-15 | 1,477 | 1,488 | 1,474 | 1,484 | 18,700 | 1,484 |
| 2023-12-14 | 1,509 | 1,509 | 1,460 | 1,470 | 46,100 | 1,470 |
| 2023-12-13 | 1,488 | 1,505 | 1,485 | 1,500 | 24,100 | 1,500 |
| 2023-12-12 | 1,482 | 1,489 | 1,476 | 1,485 | 28,700 | 1,485 |
| 2023-12-11 | 1,470 | 1,481 | 1,462 | 1,481 | 28,300 | 1,481 |
| 2023-12-08 | 1,486 | 1,486 | 1,443 | 1,453 | 102,800 | 1,453 |
| 2023-12-07 | 1,492 | 1,492 | 1,482 | 1,489 | 38,300 | 1,489 |
| 2023-12-06 | 1,488 | 1,504 | 1,484 | 1,503 | 53,200 | 1,503 |
| 2023-12-05 | 1,508 | 1,509 | 1,483 | 1,483 | 49,700 | 1,483 |
| 2023-12-04 | 1,511 | 1,513 | 1,503 | 1,508 | 29,800 | 1,508 |
| 2023-12-01 | 1,512 | 1,525 | 1,512 | 1,519 | 38,600 | 1,519 |
| 2023-11-30 | 1,506 | 1,512 | 1,495 | 1,509 | 42,400 | 1,509 |
| 2023-11-29 | 1,515 | 1,517 | 1,503 | 1,509 | 31,100 | 1,509 |
| 2023-11-28 | 1,512 | 1,522 | 1,509 | 1,522 | 32,100 | 1,522 |
| 2023-11-27 | 1,522 | 1,522 | 1,505 | 1,512 | 34,500 | 1,512 |
| 2023-11-24 | 1,529 | 1,529 | 1,514 | 1,519 | 27,600 | 1,519 |
| 2023-11-22 | 1,510 | 1,522 | 1,508 | 1,520 | 35,400 | 1,520 |
| 2023-11-21 | 1,527 | 1,539 | 1,507 | 1,518 | 37,100 | 1,518 |
| 2023-11-20 | 1,542 | 1,542 | 1,525 | 1,526 | 42,200 | 1,526 |
| 2023-11-17 | 1,527 | 1,546 | 1,521 | 1,540 | 54,400 | 1,540 |
| 2023-11-16 | 1,538 | 1,542 | 1,513 | 1,527 | 28,700 | 1,527 |
| 2023-11-15 | 1,554 | 1,554 | 1,526 | 1,533 | 56,300 | 1,533 |
| 2023-11-14 | 1,600 | 1,606 | 1,545 | 1,550 | 173,900 | 1,550 |
| 2023-11-13 | 1,680 | 1,696 | 1,652 | 1,674 | 31,900 | 1,674 |
| 2023-11-10 | 1,673 | 1,673 | 1,649 | 1,667 | 31,600 | 1,667 |
| 2023-11-09 | 1,667 | 1,670 | 1,638 | 1,663 | 29,600 | 1,663 |
| 2023-11-08 | 1,702 | 1,705 | 1,654 | 1,654 | 46,100 | 1,654 |
| 2023-11-07 | 1,714 | 1,715 | 1,691 | 1,701 | 25,000 | 1,701 |
| 2023-11-06 | 1,727 | 1,729 | 1,692 | 1,719 | 54,000 | 1,719 |
| 2023-11-02 | 1,687 | 1,704 | 1,673 | 1,691 | 30,700 | 1,691 |
| 2023-11-01 | 1,719 | 1,724 | 1,685 | 1,687 | 53,100 | 1,687 |
| 2023-10-31 | 1,685 | 1,697 | 1,654 | 1,697 | 26,900 | 1,697 |
| 2023-10-30 | 1,700 | 1,700 | 1,665 | 1,670 | 108,300 | 1,670 |
| 2023-10-27 | 1,701 | 1,728 | 1,699 | 1,705 | 66,000 | 1,705 |
| 2023-10-26 | 1,648 | 1,690 | 1,646 | 1,690 | 36,700 | 1,690 |
| 2023-10-25 | 1,651 | 1,662 | 1,640 | 1,644 | 30,700 | 1,644 |
| 2023-10-24 | 1,634 | 1,646 | 1,603 | 1,637 | 40,700 | 1,637 |
| 2023-10-23 | 1,664 | 1,664 | 1,632 | 1,633 | 34,000 | 1,633 |
| 2023-10-20 | 1,664 | 1,688 | 1,659 | 1,668 | 34,700 | 1,668 |
| 2023-10-19 | 1,658 | 1,689 | 1,658 | 1,660 | 22,900 | 1,660 |
| 2023-10-18 | 1,660 | 1,688 | 1,660 | 1,688 | 29,200 | 1,688 |
| 2023-10-17 | 1,671 | 1,682 | 1,650 | 1,659 | 32,400 | 1,659 |
| 2023-10-16 | 1,640 | 1,666 | 1,640 | 1,663 | 25,400 | 1,663 |
| 2023-10-13 | 1,671 | 1,675 | 1,653 | 1,663 | 22,900 | 1,663 |
| 2023-10-12 | 1,654 | 1,671 | 1,642 | 1,671 | 29,000 | 1,671 |
| 2023-10-11 | 1,674 | 1,674 | 1,645 | 1,654 | 29,100 | 1,654 |
| 2023-10-10 | 1,665 | 1,676 | 1,647 | 1,665 | 51,600 | 1,665 |
| 2023-10-06 | 1,619 | 1,629 | 1,606 | 1,610 | 41,000 | 1,610 |
| 2023-10-05 | 1,580 | 1,607 | 1,569 | 1,598 | 56,600 | 1,598 |
| 2023-10-04 | 1,574 | 1,588 | 1,550 | 1,555 | 53,500 | 1,555 |
| 2023-10-03 | 1,641 | 1,644 | 1,610 | 1,611 | 45,900 | 1,611 |
| 2023-10-02 | 1,683 | 1,698 | 1,652 | 1,652 | 46,000 | 1,652 |
| 2023-09-29 | 1,709 | 1,726 | 1,672 | 1,677 | 31,800 | 1,677 |
| 2023-09-28 | 1,709 | 1,733 | 1,699 | 1,700 | 42,900 | 1,700 |
| 2023-09-27 | 1,741 | 1,748 | 1,706 | 1,743 | 60,400 | 1,743 |
| 2023-09-26 | 1,697 | 1,760 | 1,668 | 1,753 | 153,100 | 1,753 |
| 2023-09-25 | 1,627 | 1,627 | 1,615 | 1,617 | 19,000 | 1,617 |
| 2023-09-22 | 1,624 | 1,624 | 1,610 | 1,611 | 32,500 | 1,611 |
| 2023-09-21 | 1,629 | 1,645 | 1,624 | 1,629 | 26,900 | 1,629 |
| 2023-09-20 | 1,639 | 1,649 | 1,617 | 1,629 | 33,500 | 1,629 |
| 2023-09-19 | 1,573 | 1,628 | 1,573 | 1,628 | 38,900 | 1,628 |
| 2023-09-15 | 1,575 | 1,593 | 1,572 | 1,587 | 30,700 | 1,587 |
| 2023-09-14 | 1,585 | 1,586 | 1,564 | 1,567 | 25,100 | 1,567 |
| 2023-09-13 | 1,590 | 1,590 | 1,565 | 1,572 | 29,500 | 1,572 |
| 2023-09-12 | 1,578 | 1,592 | 1,577 | 1,586 | 25,500 | 1,586 |
| 2023-09-11 | 1,582 | 1,598 | 1,576 | 1,582 | 27,900 | 1,582 |
| 2023-09-08 | 1,585 | 1,594 | 1,573 | 1,576 | 23,600 | 1,576 |
| 2023-09-07 | 1,589 | 1,600 | 1,583 | 1,596 | 21,100 | 1,596 |
| 2023-09-06 | 1,588 | 1,594 | 1,577 | 1,589 | 26,300 | 1,589 |
| 2023-09-05 | 1,594 | 1,594 | 1,568 | 1,588 | 23,200 | 1,588 |
| 2023-09-04 | 1,580 | 1,590 | 1,577 | 1,586 | 15,000 | 1,586 |
| 2023-09-01 | 1,562 | 1,575 | 1,562 | 1,575 | 13,800 | 1,575 |
| 2023-08-31 | 1,547 | 1,570 | 1,544 | 1,559 | 25,400 | 1,559 |
| 2023-08-30 | 1,539 | 1,555 | 1,532 | 1,542 | 35,100 | 1,542 |
| 2023-08-29 | 1,538 | 1,547 | 1,529 | 1,536 | 11,900 | 1,536 |
| 2023-08-28 | 1,507 | 1,540 | 1,507 | 1,540 | 19,200 | 1,540 |
| 2023-08-25 | 1,498 | 1,513 | 1,491 | 1,509 | 14,300 | 1,509 |
| 2023-08-24 | 1,505 | 1,513 | 1,500 | 1,505 | 21,800 | 1,505 |
| 2023-08-23 | 1,503 | 1,519 | 1,500 | 1,503 | 20,400 | 1,503 |
| 2023-08-22 | 1,483 | 1,503 | 1,478 | 1,503 | 22,500 | 1,503 |
| 2023-08-21 | 1,485 | 1,494 | 1,474 | 1,474 | 17,400 | 1,474 |
| 2023-08-18 | 1,493 | 1,493 | 1,478 | 1,485 | 17,200 | 1,485 |
| 2023-08-17 | 1,499 | 1,501 | 1,476 | 1,498 | 27,100 | 1,498 |
| 2023-08-16 | 1,498 | 1,509 | 1,487 | 1,499 | 16,100 | 1,499 |
| 2023-08-15 | 1,487 | 1,510 | 1,487 | 1,501 | 15,800 | 1,501 |
| 2023-08-14 | 1,517 | 1,517 | 1,477 | 1,485 | 29,300 | 1,485 |
| 2023-08-10 | 1,495 | 1,506 | 1,491 | 1,500 | 14,800 | 1,500 |
| 2023-08-09 | 1,511 | 1,515 | 1,505 | 1,506 | 9,800 | 1,506 |
| 2023-08-08 | 1,507 | 1,520 | 1,504 | 1,511 | 21,900 | 1,511 |
| 2023-08-07 | 1,497 | 1,507 | 1,486 | 1,507 | 7,000 | 1,507 |
| 2023-08-04 | 1,476 | 1,510 | 1,476 | 1,501 | 15,000 | 1,501 |
| 2023-08-03 | 1,480 | 1,500 | 1,474 | 1,485 | 23,800 | 1,485 |
| 2023-08-02 | 1,522 | 1,522 | 1,505 | 1,506 | 15,600 | 1,506 |
| 2023-08-01 | 1,525 | 1,531 | 1,516 | 1,522 | 22,200 | 1,522 |
| 2023-07-31 | 1,508 | 1,524 | 1,503 | 1,521 | 35,700 | 1,521 |
| 2023-07-28 | 1,471 | 1,500 | 1,448 | 1,500 | 165,600 | 1,500 |
| 2023-07-27 | 1,487 | 1,487 | 1,476 | 1,484 | 21,000 | 1,484 |
| 2023-07-26 | 1,476 | 1,485 | 1,471 | 1,484 | 14,900 | 1,484 |
| 2023-07-25 | 1,478 | 1,479 | 1,471 | 1,476 | 19,900 | 1,476 |
| 2023-07-24 | 1,467 | 1,483 | 1,461 | 1,476 | 19,800 | 1,476 |
| 2023-07-21 | 1,450 | 1,461 | 1,445 | 1,453 | 15,900 | 1,453 |
| 2023-07-20 | 1,462 | 1,462 | 1,441 | 1,450 | 23,500 | 1,450 |
| 2023-07-19 | 1,450 | 1,462 | 1,441 | 1,462 | 24,200 | 1,462 |
| 2023-07-18 | 1,427 | 1,436 | 1,420 | 1,436 | 14,500 | 1,436 |
| 2023-07-14 | 1,430 | 1,437 | 1,420 | 1,427 | 20,600 | 1,427 |
| 2023-07-13 | 1,410 | 1,422 | 1,396 | 1,422 | 51,700 | 1,422 |
| 2023-07-12 | 1,444 | 1,449 | 1,405 | 1,410 | 40,900 | 1,410 |
| 2023-07-11 | 1,458 | 1,467 | 1,444 | 1,444 | 32,400 | 1,444 |
| 2023-07-10 | 1,457 | 1,470 | 1,454 | 1,458 | 31,800 | 1,458 |
| 2023-07-07 | 1,478 | 1,478 | 1,457 | 1,461 | 23,100 | 1,461 |
| 2023-07-06 | 1,494 | 1,498 | 1,484 | 1,486 | 14,100 | 1,486 |
| 2023-07-05 | 1,505 | 1,505 | 1,483 | 1,494 | 16,700 | 1,494 |
| 2023-07-04 | 1,523 | 1,523 | 1,502 | 1,505 | 17,000 | 1,505 |
| 2023-07-03 | 1,492 | 1,520 | 1,492 | 1,519 | 31,600 | 1,519 |
| 2023-06-30 | 1,480 | 1,488 | 1,479 | 1,484 | 17,900 | 1,484 |
| 2023-06-29 | 1,485 | 1,497 | 1,475 | 1,479 | 20,900 | 1,479 |
| 2023-06-28 | 1,462 | 1,481 | 1,461 | 1,481 | 27,600 | 1,481 |
| 2023-06-27 | 1,440 | 1,459 | 1,435 | 1,459 | 19,500 | 1,459 |
| 2023-06-26 | 1,440 | 1,451 | 1,428 | 1,444 | 13,100 | 1,444 |
| 2023-06-23 | 1,455 | 1,456 | 1,431 | 1,441 | 37,000 | 1,441 |
| 2023-06-22 | 1,457 | 1,461 | 1,448 | 1,453 | 21,300 | 1,453 |
| 2023-06-21 | 1,450 | 1,461 | 1,447 | 1,457 | 20,000 | 1,457 |
| 2023-06-20 | 1,440 | 1,458 | 1,435 | 1,451 | 36,800 | 1,451 |
| 2023-06-19 | 1,443 | 1,444 | 1,424 | 1,437 | 30,000 | 1,437 |
| 2023-06-16 | 1,440 | 1,446 | 1,425 | 1,438 | 41,400 | 1,438 |
| 2023-06-15 | 1,433 | 1,440 | 1,422 | 1,430 | 20,300 | 1,430 |
| 2023-06-14 | 1,429 | 1,432 | 1,418 | 1,426 | 23,500 | 1,426 |
| 2023-06-13 | 1,412 | 1,424 | 1,405 | 1,414 | 38,800 | 1,414 |
| 2023-06-12 | 1,376 | 1,397 | 1,376 | 1,397 | 28,300 | 1,397 |
| 2023-06-09 | 1,358 | 1,378 | 1,356 | 1,374 | 39,800 | 1,374 |
| 2023-06-08 | 1,355 | 1,361 | 1,351 | 1,355 | 25,200 | 1,355 |
| 2023-06-07 | 1,345 | 1,360 | 1,343 | 1,346 | 37,000 | 1,346 |
| 2023-06-06 | 1,331 | 1,345 | 1,324 | 1,345 | 22,200 | 1,345 |
| 2023-06-05 | 1,327 | 1,340 | 1,327 | 1,335 | 39,700 | 1,335 |
| 2023-06-02 | 1,318 | 1,326 | 1,307 | 1,317 | 40,100 | 1,317 |
| 2023-06-01 | 1,315 | 1,337 | 1,315 | 1,318 | 26,900 | 1,318 |
| 2023-05-31 | 1,340 | 1,340 | 1,315 | 1,315 | 48,700 | 1,315 |
| 2023-05-30 | 1,355 | 1,364 | 1,338 | 1,340 | 30,500 | 1,340 |
| 2023-05-29 | 1,360 | 1,372 | 1,356 | 1,356 | 17,800 | 1,356 |
| 2023-05-26 | 1,375 | 1,376 | 1,354 | 1,354 | 54,000 | 1,354 |
| 2023-05-25 | 1,374 | 1,389 | 1,372 | 1,383 | 26,500 | 1,383 |
| 2023-05-24 | 1,368 | 1,389 | 1,368 | 1,373 | 18,500 | 1,373 |
| 2023-05-23 | 1,394 | 1,398 | 1,370 | 1,373 | 31,500 | 1,373 |
| 2023-05-22 | 1,384 | 1,399 | 1,381 | 1,393 | 31,600 | 1,393 |
| 2023-05-19 | 1,390 | 1,391 | 1,381 | 1,384 | 19,500 | 1,384 |
| 2023-05-18 | 1,386 | 1,388 | 1,365 | 1,378 | 48,800 | 1,378 |
| 2023-05-17 | 1,373 | 1,393 | 1,360 | 1,386 | 35,800 | 1,386 |
| 2023-05-16 | 1,423 | 1,423 | 1,373 | 1,375 | 50,000 | 1,375 |
| 2023-05-15 | 1,413 | 1,432 | 1,390 | 1,424 | 51,100 | 1,424 |
| 2023-05-12 | 1,452 | 1,452 | 1,434 | 1,443 | 30,200 | 1,443 |
| 2023-05-11 | 1,462 | 1,463 | 1,440 | 1,443 | 34,100 | 1,443 |
| 2023-05-10 | 1,483 | 1,490 | 1,475 | 1,475 | 22,600 | 1,475 |
| 2023-05-09 | 1,463 | 1,486 | 1,463 | 1,483 | 20,500 | 1,483 |
| 2023-05-08 | 1,479 | 1,482 | 1,453 | 1,463 | 28,300 | 1,463 |
| 2023-05-02 | 1,464 | 1,479 | 1,458 | 1,474 | 28,500 | 1,474 |
| 2023-05-01 | 1,480 | 1,480 | 1,461 | 1,464 | 18,100 | 1,464 |
| 2023-04-28 | 1,456 | 1,477 | 1,445 | 1,477 | 58,600 | 1,477 |
| 2023-04-27 | 1,400 | 1,445 | 1,400 | 1,445 | 122,000 | 1,445 |
| 2023-04-26 | 1,416 | 1,416 | 1,396 | 1,400 | 29,000 | 1,400 |
| 2023-04-25 | 1,420 | 1,437 | 1,412 | 1,415 | 33,000 | 1,415 |
| 2023-04-24 | 1,443 | 1,443 | 1,421 | 1,425 | 20,800 | 1,425 |
| 2023-04-21 | 1,429 | 1,444 | 1,419 | 1,437 | 24,900 | 1,437 |
| 2023-04-20 | 1,416 | 1,433 | 1,409 | 1,429 | 24,200 | 1,429 |
| 2023-04-19 | 1,399 | 1,417 | 1,396 | 1,416 | 28,600 | 1,416 |
| 2023-04-18 | 1,401 | 1,415 | 1,398 | 1,411 | 20,300 | 1,411 |
| 2023-04-17 | 1,409 | 1,413 | 1,386 | 1,400 | 44,000 | 1,400 |
| 2023-04-14 | 1,420 | 1,428 | 1,405 | 1,425 | 25,900 | 1,425 |
| 2023-04-13 | 1,424 | 1,427 | 1,408 | 1,419 | 26,400 | 1,419 |
| 2023-04-12 | 1,394 | 1,426 | 1,390 | 1,424 | 32,700 | 1,424 |
| 2023-04-11 | 1,387 | 1,395 | 1,373 | 1,394 | 20,100 | 1,394 |
| 2023-04-10 | 1,365 | 1,390 | 1,365 | 1,387 | 31,200 | 1,387 |
| 2023-04-07 | 1,370 | 1,377 | 1,361 | 1,370 | 34,500 | 1,370 |
| 2023-04-06 | 1,381 | 1,391 | 1,371 | 1,373 | 28,300 | 1,373 |
| 2023-04-05 | 1,430 | 1,430 | 1,383 | 1,388 | 47,700 | 1,388 |
| 2023-04-04 | 1,459 | 1,459 | 1,428 | 1,433 | 34,400 | 1,433 |
| 2023-04-03 | 1,451 | 1,466 | 1,445 | 1,458 | 24,900 | 1,458 |
| 2023-03-31 | 1,423 | 1,454 | 1,423 | 1,451 | 25,800 | 1,451 |
| 2023-03-30 | 1,410 | 1,434 | 1,410 | 1,425 | 25,900 | 1,425 |
| 2023-03-29 | 1,424 | 1,460 | 1,424 | 1,451 | 51,100 | 1,451 |
| 2023-03-28 | 1,438 | 1,440 | 1,412 | 1,421 | 31,100 | 1,421 |
| 2023-03-27 | 1,449 | 1,449 | 1,427 | 1,438 | 20,200 | 1,438 |
| 2023-03-24 | 1,452 | 1,456 | 1,422 | 1,442 | 29,400 | 1,442 |
| 2023-03-23 | 1,431 | 1,449 | 1,412 | 1,449 | 37,800 | 1,449 |
| 2023-03-22 | 1,435 | 1,452 | 1,427 | 1,431 | 29,000 | 1,431 |
| 2023-03-20 | 1,450 | 1,460 | 1,410 | 1,417 | 54,400 | 1,417 |
| 2023-03-17 | 1,488 | 1,502 | 1,451 | 1,455 | 30,600 | 1,455 |
| 2023-03-16 | 1,456 | 1,467 | 1,440 | 1,465 | 50,000 | 1,465 |
| 2023-03-15 | 1,461 | 1,491 | 1,461 | 1,486 | 52,600 | 1,486 |
| 2023-03-14 | 1,458 | 1,460 | 1,413 | 1,428 | 73,100 | 1,428 |
| 2023-03-13 | 1,481 | 1,495 | 1,463 | 1,479 | 77,100 | 1,479 |
| 2023-03-10 | 1,523 | 1,540 | 1,506 | 1,509 | 74,000 | 1,509 |
| 2023-03-09 | 1,530 | 1,542 | 1,505 | 1,521 | 99,400 | 1,521 |
| 2023-03-08 | 1,527 | 1,546 | 1,526 | 1,541 | 45,200 | 1,541 |
| 2023-03-07 | 1,522 | 1,569 | 1,522 | 1,542 | 85,100 | 1,542 |
| 2023-03-06 | 1,546 | 1,555 | 1,508 | 1,526 | 95,500 | 1,526 |
| 2023-03-03 | 1,550 | 1,564 | 1,524 | 1,546 | 125,600 | 1,546 |
| 2023-03-02 | 1,525 | 1,559 | 1,512 | 1,550 | 117,100 | 1,550 |
| 2023-03-01 | 1,440 | 1,504 | 1,425 | 1,504 | 174,100 | 1,504 |
| 2023-02-28 | 1,575 | 1,591 | 1,445 | 1,452 | 462,300 | 1,452 |
| 2023-02-27 | 1,505 | 1,608 | 1,500 | 1,601 | 704,800 | 1,601 |
| 2023-02-24 | 1,421 | 1,431 | 1,381 | 1,385 | 72,200 | 1,385 |
| 2023-02-22 | 1,400 | 1,436 | 1,395 | 1,420 | 51,600 | 1,420 |
| 2023-02-21 | 1,390 | 1,408 | 1,390 | 1,403 | 36,800 | 1,403 |
| 2023-02-20 | 1,373 | 1,403 | 1,368 | 1,386 | 49,500 | 1,386 |
| 2023-02-17 | 1,360 | 1,381 | 1,348 | 1,373 | 73,600 | 1,373 |
| 2023-02-16 | 1,340 | 1,392 | 1,340 | 1,390 | 60,200 | 1,390 |
| 2023-02-15 | 1,364 | 1,366 | 1,318 | 1,336 | 103,400 | 1,336 |
| 2023-02-14 | 1,315 | 1,382 | 1,315 | 1,367 | 136,900 | 1,367 |
| 2023-02-13 | 1,281 | 1,285 | 1,260 | 1,272 | 90,200 | 1,272 |
| 2023-02-10 | 1,246 | 1,284 | 1,246 | 1,278 | 89,200 | 1,278 |
| 2023-02-09 | 1,236 | 1,249 | 1,236 | 1,245 | 28,900 | 1,245 |
| 2023-02-08 | 1,240 | 1,246 | 1,231 | 1,236 | 44,000 | 1,236 |
| 2023-02-07 | 1,225 | 1,246 | 1,224 | 1,244 | 53,900 | 1,244 |
| 2023-02-06 | 1,218 | 1,227 | 1,216 | 1,224 | 38,700 | 1,224 |
| 2023-02-03 | 1,217 | 1,231 | 1,209 | 1,218 | 49,600 | 1,218 |
| 2023-02-02 | 1,219 | 1,234 | 1,208 | 1,209 | 54,600 | 1,209 |
| 2023-02-01 | 1,235 | 1,245 | 1,215 | 1,219 | 79,300 | 1,219 |
| 2023-01-31 | 1,211 | 1,237 | 1,211 | 1,235 | 91,600 | 1,235 |
| 2023-01-30 | 1,207 | 1,213 | 1,201 | 1,211 | 92,700 | 1,211 |
| 2023-01-27 | 1,196 | 1,215 | 1,193 | 1,208 | 64,400 | 1,208 |
| 2023-01-26 | 1,202 | 1,209 | 1,195 | 1,196 | 42,900 | 1,196 |
| 2023-01-25 | 1,195 | 1,211 | 1,192 | 1,202 | 65,800 | 1,202 |
| 2023-01-24 | 1,211 | 1,232 | 1,197 | 1,198 | 138,400 | 1,198 |
| 2023-01-23 | 1,204 | 1,218 | 1,204 | 1,210 | 55,300 | 1,210 |
| 2023-01-20 | 1,196 | 1,208 | 1,188 | 1,204 | 41,900 | 1,204 |
| 2023-01-19 | 1,178 | 1,197 | 1,172 | 1,197 | 48,100 | 1,197 |
| 2023-01-18 | 1,153 | 1,181 | 1,152 | 1,181 | 51,900 | 1,181 |
| 2023-01-17 | 1,150 | 1,162 | 1,148 | 1,152 | 46,900 | 1,152 |
| 2023-01-16 | 1,151 | 1,164 | 1,144 | 1,156 | 37,300 | 1,156 |
| 2023-01-13 | 1,156 | 1,170 | 1,151 | 1,160 | 46,900 | 1,160 |
| 2023-01-12 | 1,165 | 1,182 | 1,160 | 1,164 | 44,700 | 1,164 |
| 2023-01-11 | 1,165 | 1,174 | 1,152 | 1,166 | 44,200 | 1,166 |
| 2023-01-10 | 1,160 | 1,171 | 1,155 | 1,167 | 58,500 | 1,167 |
| 2023-01-06 | 1,139 | 1,168 | 1,134 | 1,157 | 60,400 | 1,157 |
| 2023-01-05 | 1,131 | 1,147 | 1,129 | 1,147 | 38,300 | 1,147 |
| 2023-01-04 | 1,145 | 1,149 | 1,130 | 1,138 | 47,600 | 1,138 |
分割・併合履歴 ： なし
