3023 ラサ商事(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,349 | 1,365 | 1,346 | 1,354 | 45,000 | 1,354 |
| 2024-12-02 | 1,339 | 1,354 | 1,338 | 1,348 | 29,100 | 1,348 |
| 2024-11-29 | 1,350 | 1,350 | 1,335 | 1,345 | 41,700 | 1,345 |
| 2024-11-28 | 1,350 | 1,358 | 1,345 | 1,350 | 14,100 | 1,350 |
| 2024-11-27 | 1,360 | 1,360 | 1,344 | 1,351 | 30,900 | 1,351 |
| 2024-11-26 | 1,391 | 1,391 | 1,347 | 1,355 | 62,800 | 1,355 |
| 2024-11-25 | 1,407 | 1,408 | 1,391 | 1,391 | 22,600 | 1,391 |
| 2024-11-22 | 1,401 | 1,413 | 1,397 | 1,407 | 12,200 | 1,407 |
| 2024-11-21 | 1,412 | 1,419 | 1,400 | 1,400 | 18,300 | 1,400 |
| 2024-11-20 | 1,402 | 1,416 | 1,398 | 1,409 | 18,900 | 1,409 |
| 2024-11-19 | 1,400 | 1,423 | 1,396 | 1,407 | 17,700 | 1,407 |
| 2024-11-18 | 1,392 | 1,411 | 1,386 | 1,402 | 17,300 | 1,402 |
| 2024-11-15 | 1,393 | 1,399 | 1,389 | 1,398 | 10,400 | 1,398 |
| 2024-11-14 | 1,400 | 1,414 | 1,398 | 1,403 | 23,600 | 1,403 |
| 2024-11-13 | 1,406 | 1,408 | 1,390 | 1,399 | 32,900 | 1,399 |
| 2024-11-12 | 1,414 | 1,422 | 1,409 | 1,411 | 13,700 | 1,411 |
| 2024-11-11 | 1,421 | 1,421 | 1,409 | 1,415 | 17,000 | 1,415 |
| 2024-11-08 | 1,436 | 1,442 | 1,418 | 1,425 | 14,900 | 1,425 |
| 2024-11-07 | 1,416 | 1,440 | 1,416 | 1,425 | 21,400 | 1,425 |
| 2024-11-06 | 1,410 | 1,430 | 1,407 | 1,419 | 15,100 | 1,419 |
| 2024-11-05 | 1,400 | 1,406 | 1,395 | 1,399 | 18,800 | 1,399 |
| 2024-11-01 | 1,405 | 1,405 | 1,393 | 1,398 | 28,900 | 1,398 |
| 2024-10-31 | 1,402 | 1,413 | 1,400 | 1,412 | 29,500 | 1,412 |
| 2024-10-30 | 1,420 | 1,423 | 1,404 | 1,404 | 77,900 | 1,404 |
| 2024-10-29 | 1,402 | 1,415 | 1,402 | 1,409 | 12,200 | 1,409 |
| 2024-10-28 | 1,377 | 1,403 | 1,375 | 1,400 | 14,300 | 1,400 |
| 2024-10-25 | 1,399 | 1,400 | 1,375 | 1,382 | 27,500 | 1,382 |
| 2024-10-24 | 1,406 | 1,406 | 1,390 | 1,396 | 15,800 | 1,396 |
| 2024-10-23 | 1,416 | 1,427 | 1,397 | 1,397 | 30,300 | 1,397 |
| 2024-10-22 | 1,460 | 1,460 | 1,410 | 1,416 | 33,100 | 1,416 |
| 2024-10-21 | 1,469 | 1,469 | 1,454 | 1,460 | 11,100 | 1,460 |
| 2024-10-18 | 1,456 | 1,469 | 1,451 | 1,457 | 11,700 | 1,457 |
| 2024-10-17 | 1,458 | 1,470 | 1,451 | 1,456 | 13,800 | 1,456 |
| 2024-10-16 | 1,443 | 1,475 | 1,443 | 1,454 | 11,900 | 1,454 |
| 2024-10-15 | 1,454 | 1,460 | 1,442 | 1,452 | 32,400 | 1,452 |
| 2024-10-11 | 1,438 | 1,457 | 1,431 | 1,445 | 14,600 | 1,445 |
| 2024-10-10 | 1,440 | 1,444 | 1,427 | 1,433 | 18,000 | 1,433 |
| 2024-10-09 | 1,438 | 1,445 | 1,427 | 1,440 | 15,600 | 1,440 |
| 2024-10-08 | 1,470 | 1,470 | 1,423 | 1,427 | 62,000 | 1,427 |
| 2024-10-07 | 1,495 | 1,495 | 1,469 | 1,471 | 17,100 | 1,471 |
| 2024-10-04 | 1,446 | 1,477 | 1,446 | 1,477 | 26,000 | 1,477 |
| 2024-10-03 | 1,466 | 1,466 | 1,443 | 1,448 | 13,300 | 1,448 |
| 2024-10-02 | 1,435 | 1,464 | 1,427 | 1,452 | 37,200 | 1,452 |
| 2024-10-01 | 1,432 | 1,449 | 1,431 | 1,439 | 14,200 | 1,439 |
| 2024-09-30 | 1,410 | 1,436 | 1,403 | 1,430 | 38,500 | 1,430 |
| 2024-09-27 | 1,422 | 1,450 | 1,422 | 1,437 | 51,000 | 1,437 |
| 2024-09-26 | 1,450 | 1,471 | 1,444 | 1,471 | 47,200 | 1,471 |
| 2024-09-25 | 1,445 | 1,453 | 1,431 | 1,440 | 32,600 | 1,440 |
| 2024-09-24 | 1,470 | 1,474 | 1,440 | 1,451 | 35,300 | 1,451 |
| 2024-09-20 | 1,455 | 1,464 | 1,444 | 1,458 | 14,400 | 1,458 |
| 2024-09-19 | 1,445 | 1,452 | 1,428 | 1,437 | 21,700 | 1,437 |
| 2024-09-18 | 1,416 | 1,434 | 1,413 | 1,432 | 23,300 | 1,432 |
| 2024-09-17 | 1,418 | 1,423 | 1,395 | 1,407 | 29,900 | 1,407 |
| 2024-09-13 | 1,430 | 1,430 | 1,417 | 1,420 | 23,800 | 1,420 |
| 2024-09-12 | 1,423 | 1,450 | 1,423 | 1,442 | 12,100 | 1,442 |
| 2024-09-11 | 1,452 | 1,452 | 1,406 | 1,416 | 23,700 | 1,416 |
| 2024-09-10 | 1,461 | 1,474 | 1,451 | 1,457 | 11,800 | 1,457 |
| 2024-09-09 | 1,452 | 1,472 | 1,439 | 1,469 | 17,700 | 1,469 |
| 2024-09-06 | 1,499 | 1,499 | 1,458 | 1,467 | 17,600 | 1,467 |
| 2024-09-05 | 1,490 | 1,511 | 1,483 | 1,487 | 11,700 | 1,487 |
| 2024-09-04 | 1,530 | 1,530 | 1,492 | 1,494 | 26,400 | 1,494 |
| 2024-09-03 | 1,555 | 1,556 | 1,531 | 1,545 | 13,600 | 1,545 |
| 2024-09-02 | 1,546 | 1,556 | 1,524 | 1,549 | 16,200 | 1,549 |
| 2024-08-30 | 1,529 | 1,540 | 1,525 | 1,535 | 11,000 | 1,535 |
| 2024-08-29 | 1,522 | 1,529 | 1,515 | 1,529 | 6,700 | 1,529 |
| 2024-08-28 | 1,526 | 1,526 | 1,511 | 1,518 | 6,000 | 1,518 |
| 2024-08-27 | 1,525 | 1,535 | 1,520 | 1,528 | 8,400 | 1,528 |
| 2024-08-26 | 1,534 | 1,534 | 1,505 | 1,514 | 19,900 | 1,514 |
| 2024-08-23 | 1,539 | 1,544 | 1,529 | 1,534 | 10,700 | 1,534 |
| 2024-08-22 | 1,550 | 1,551 | 1,529 | 1,539 | 25,600 | 1,539 |
| 2024-08-21 | 1,549 | 1,557 | 1,535 | 1,550 | 13,800 | 1,550 |
| 2024-08-20 | 1,549 | 1,570 | 1,549 | 1,553 | 24,300 | 1,553 |
| 2024-08-19 | 1,583 | 1,583 | 1,543 | 1,547 | 26,800 | 1,547 |
| 2024-08-16 | 1,580 | 1,589 | 1,563 | 1,584 | 49,700 | 1,584 |
| 2024-08-15 | 1,544 | 1,559 | 1,540 | 1,552 | 16,100 | 1,552 |
| 2024-08-14 | 1,530 | 1,542 | 1,506 | 1,533 | 25,200 | 1,533 |
| 2024-08-13 | 1,454 | 1,512 | 1,450 | 1,511 | 30,500 | 1,511 |
| 2024-08-09 | 1,428 | 1,454 | 1,405 | 1,454 | 45,800 | 1,454 |
| 2024-08-08 | 1,402 | 1,435 | 1,383 | 1,398 | 43,300 | 1,398 |
| 2024-08-07 | 1,443 | 1,494 | 1,417 | 1,425 | 29,200 | 1,425 |
| 2024-08-06 | 1,465 | 1,486 | 1,412 | 1,445 | 57,400 | 1,445 |
| 2024-08-05 | 1,497 | 1,500 | 1,340 | 1,465 | 61,800 | 1,465 |
| 2024-08-02 | 1,628 | 1,639 | 1,577 | 1,577 | 43,000 | 1,577 |
| 2024-08-01 | 1,710 | 1,710 | 1,651 | 1,654 | 30,700 | 1,654 |
| 2024-07-31 | 1,690 | 1,721 | 1,671 | 1,721 | 24,800 | 1,721 |
| 2024-07-30 | 1,705 | 1,746 | 1,693 | 1,695 | 130,000 | 1,695 |
| 2024-07-29 | 1,720 | 1,720 | 1,702 | 1,719 | 19,000 | 1,719 |
| 2024-07-26 | 1,700 | 1,716 | 1,683 | 1,690 | 15,300 | 1,690 |
| 2024-07-25 | 1,719 | 1,719 | 1,680 | 1,691 | 38,600 | 1,691 |
| 2024-07-24 | 1,738 | 1,744 | 1,723 | 1,723 | 24,800 | 1,723 |
| 2024-07-23 | 1,732 | 1,767 | 1,730 | 1,741 | 19,000 | 1,741 |
| 2024-07-22 | 1,756 | 1,767 | 1,716 | 1,720 | 25,200 | 1,720 |
| 2024-07-19 | 1,778 | 1,782 | 1,743 | 1,755 | 24,400 | 1,755 |
| 2024-07-18 | 1,768 | 1,789 | 1,765 | 1,768 | 17,100 | 1,768 |
| 2024-07-17 | 1,781 | 1,785 | 1,769 | 1,775 | 18,900 | 1,775 |
| 2024-07-16 | 1,768 | 1,777 | 1,761 | 1,777 | 30,800 | 1,777 |
| 2024-07-12 | 1,749 | 1,770 | 1,749 | 1,768 | 18,500 | 1,768 |
| 2024-07-11 | 1,777 | 1,778 | 1,751 | 1,765 | 28,000 | 1,765 |
| 2024-07-10 | 1,768 | 1,773 | 1,757 | 1,768 | 30,100 | 1,768 |
| 2024-07-09 | 1,780 | 1,780 | 1,765 | 1,774 | 27,900 | 1,774 |
| 2024-07-08 | 1,754 | 1,781 | 1,754 | 1,768 | 24,600 | 1,768 |
| 2024-07-05 | 1,781 | 1,781 | 1,750 | 1,750 | 19,000 | 1,750 |
| 2024-07-04 | 1,800 | 1,809 | 1,782 | 1,788 | 22,100 | 1,788 |
| 2024-07-03 | 1,801 | 1,808 | 1,786 | 1,795 | 18,800 | 1,795 |
| 2024-07-02 | 1,826 | 1,826 | 1,796 | 1,801 | 22,400 | 1,801 |
| 2024-07-01 | 1,830 | 1,831 | 1,805 | 1,810 | 11,300 | 1,810 |
| 2024-06-28 | 1,822 | 1,822 | 1,797 | 1,814 | 13,900 | 1,814 |
| 2024-06-27 | 1,807 | 1,830 | 1,801 | 1,822 | 23,900 | 1,822 |
| 2024-06-26 | 1,785 | 1,805 | 1,785 | 1,801 | 20,900 | 1,801 |
| 2024-06-25 | 1,789 | 1,796 | 1,779 | 1,785 | 20,500 | 1,785 |
| 2024-06-24 | 1,770 | 1,779 | 1,760 | 1,771 | 19,900 | 1,771 |
| 2024-06-21 | 1,753 | 1,779 | 1,753 | 1,765 | 31,000 | 1,765 |
| 2024-06-20 | 1,788 | 1,795 | 1,740 | 1,750 | 27,400 | 1,750 |
| 2024-06-19 | 1,791 | 1,800 | 1,770 | 1,777 | 20,400 | 1,777 |
| 2024-06-18 | 1,745 | 1,780 | 1,739 | 1,780 | 18,000 | 1,780 |
| 2024-06-17 | 1,782 | 1,782 | 1,730 | 1,741 | 15,000 | 1,741 |
| 2024-06-14 | 1,785 | 1,785 | 1,758 | 1,781 | 38,400 | 1,781 |
| 2024-06-13 | 1,753 | 1,753 | 1,730 | 1,730 | 15,200 | 1,730 |
| 2024-06-12 | 1,768 | 1,777 | 1,745 | 1,753 | 16,000 | 1,753 |
| 2024-06-11 | 1,768 | 1,782 | 1,764 | 1,765 | 12,200 | 1,765 |
| 2024-06-10 | 1,730 | 1,768 | 1,725 | 1,763 | 16,000 | 1,763 |
| 2024-06-07 | 1,724 | 1,732 | 1,710 | 1,719 | 19,800 | 1,719 |
| 2024-06-06 | 1,721 | 1,733 | 1,706 | 1,731 | 16,300 | 1,731 |
| 2024-06-05 | 1,737 | 1,737 | 1,715 | 1,718 | 12,500 | 1,718 |
| 2024-06-04 | 1,725 | 1,753 | 1,725 | 1,744 | 14,300 | 1,744 |
| 2024-06-03 | 1,756 | 1,760 | 1,739 | 1,743 | 17,600 | 1,743 |
| 2024-05-31 | 1,736 | 1,761 | 1,734 | 1,761 | 15,700 | 1,761 |
| 2024-05-30 | 1,723 | 1,739 | 1,701 | 1,731 | 45,200 | 1,731 |
| 2024-05-29 | 1,763 | 1,763 | 1,722 | 1,730 | 23,600 | 1,730 |
| 2024-05-28 | 1,796 | 1,796 | 1,760 | 1,767 | 16,300 | 1,767 |
| 2024-05-27 | 1,800 | 1,805 | 1,780 | 1,796 | 24,900 | 1,796 |
| 2024-05-24 | 1,787 | 1,820 | 1,787 | 1,802 | 11,700 | 1,802 |
| 2024-05-23 | 1,812 | 1,826 | 1,791 | 1,826 | 17,600 | 1,826 |
| 2024-05-22 | 1,865 | 1,865 | 1,812 | 1,812 | 19,300 | 1,812 |
| 2024-05-21 | 1,812 | 1,877 | 1,812 | 1,865 | 39,300 | 1,865 |
| 2024-05-20 | 1,779 | 1,804 | 1,779 | 1,794 | 15,400 | 1,794 |
| 2024-05-17 | 1,772 | 1,783 | 1,760 | 1,783 | 18,400 | 1,783 |
| 2024-05-16 | 1,800 | 1,800 | 1,773 | 1,773 | 20,700 | 1,773 |
| 2024-05-15 | 1,831 | 1,831 | 1,787 | 1,793 | 40,800 | 1,793 |
| 2024-05-14 | 1,896 | 1,896 | 1,840 | 1,843 | 36,300 | 1,843 |
| 2024-05-13 | 1,896 | 1,906 | 1,886 | 1,906 | 8,500 | 1,906 |
| 2024-05-10 | 1,898 | 1,914 | 1,891 | 1,896 | 14,600 | 1,896 |
| 2024-05-09 | 1,889 | 1,909 | 1,889 | 1,901 | 9,300 | 1,901 |
| 2024-05-08 | 1,891 | 1,900 | 1,878 | 1,889 | 18,100 | 1,889 |
| 2024-05-07 | 1,880 | 1,898 | 1,870 | 1,891 | 18,500 | 1,891 |
| 2024-05-02 | 1,872 | 1,886 | 1,870 | 1,875 | 9,200 | 1,875 |
| 2024-05-01 | 1,879 | 1,888 | 1,866 | 1,878 | 16,100 | 1,878 |
| 2024-04-30 | 1,898 | 1,910 | 1,888 | 1,906 | 12,000 | 1,906 |
| 2024-04-26 | 1,893 | 1,915 | 1,861 | 1,882 | 120,300 | 1,882 |
| 2024-04-25 | 1,920 | 1,920 | 1,885 | 1,900 | 15,200 | 1,900 |
| 2024-04-24 | 1,898 | 1,916 | 1,895 | 1,912 | 20,900 | 1,912 |
| 2024-04-23 | 1,900 | 1,901 | 1,878 | 1,890 | 17,400 | 1,890 |
| 2024-04-22 | 1,887 | 1,917 | 1,882 | 1,890 | 15,500 | 1,890 |
| 2024-04-19 | 1,915 | 1,915 | 1,866 | 1,890 | 30,100 | 1,890 |
| 2024-04-18 | 1,891 | 1,912 | 1,883 | 1,912 | 14,800 | 1,912 |
| 2024-04-17 | 1,920 | 1,920 | 1,872 | 1,880 | 29,900 | 1,880 |
| 2024-04-16 | 1,957 | 1,963 | 1,903 | 1,903 | 28,400 | 1,903 |
| 2024-04-15 | 1,960 | 1,978 | 1,955 | 1,975 | 22,100 | 1,975 |
| 2024-04-12 | 1,963 | 1,970 | 1,945 | 1,961 | 16,500 | 1,961 |
| 2024-04-11 | 1,940 | 1,970 | 1,940 | 1,958 | 24,600 | 1,958 |
| 2024-04-10 | 1,948 | 1,960 | 1,943 | 1,944 | 15,300 | 1,944 |
| 2024-04-09 | 1,940 | 1,959 | 1,937 | 1,955 | 29,700 | 1,955 |
| 2024-04-08 | 1,918 | 1,935 | 1,918 | 1,935 | 19,500 | 1,935 |
| 2024-04-05 | 1,920 | 1,931 | 1,906 | 1,910 | 24,300 | 1,910 |
| 2024-04-04 | 1,924 | 1,940 | 1,923 | 1,930 | 25,800 | 1,930 |
| 2024-04-03 | 1,925 | 1,949 | 1,908 | 1,932 | 22,400 | 1,932 |
| 2024-04-02 | 1,980 | 1,980 | 1,942 | 1,946 | 30,400 | 1,946 |
| 2024-04-01 | 2,068 | 2,068 | 1,980 | 1,980 | 37,800 | 1,980 |
| 2024-03-29 | 2,001 | 2,086 | 2,001 | 2,068 | 56,000 | 2,068 |
| 2024-03-28 | 2,024 | 2,039 | 1,980 | 1,993 | 37,600 | 1,993 |
| 2024-03-27 | 2,020 | 2,051 | 2,020 | 2,050 | 46,400 | 2,050 |
| 2024-03-26 | 2,033 | 2,044 | 2,006 | 2,006 | 29,500 | 2,006 |
| 2024-03-25 | 2,000 | 2,040 | 1,993 | 2,032 | 44,800 | 2,032 |
| 2024-03-22 | 2,019 | 2,019 | 1,998 | 2,011 | 33,800 | 2,011 |
| 2024-03-21 | 2,017 | 2,025 | 2,000 | 2,006 | 29,200 | 2,006 |
| 2024-03-19 | 1,999 | 2,017 | 1,975 | 2,010 | 51,600 | 2,010 |
| 2024-03-18 | 1,983 | 2,009 | 1,975 | 1,999 | 34,000 | 1,999 |
| 2024-03-15 | 1,979 | 1,999 | 1,972 | 1,982 | 29,600 | 1,982 |
| 2024-03-14 | 1,962 | 1,987 | 1,947 | 1,985 | 28,000 | 1,985 |
| 2024-03-13 | 1,970 | 1,989 | 1,946 | 1,962 | 36,600 | 1,962 |
| 2024-03-12 | 1,973 | 1,977 | 1,935 | 1,965 | 48,900 | 1,965 |
| 2024-03-11 | 2,030 | 2,030 | 1,950 | 1,965 | 52,400 | 1,965 |
| 2024-03-08 | 1,945 | 2,040 | 1,941 | 2,038 | 78,900 | 2,038 |
| 2024-03-07 | 1,990 | 1,998 | 1,946 | 1,954 | 44,800 | 1,954 |
| 2024-03-06 | 1,953 | 1,990 | 1,953 | 1,988 | 32,900 | 1,988 |
| 2024-03-05 | 1,942 | 1,966 | 1,941 | 1,953 | 36,200 | 1,953 |
| 2024-03-04 | 2,009 | 2,009 | 1,942 | 1,942 | 108,800 | 1,942 |
| 2024-03-01 | 1,965 | 1,986 | 1,939 | 1,972 | 59,400 | 1,972 |
| 2024-02-29 | 1,949 | 1,980 | 1,940 | 1,966 | 63,800 | 1,966 |
| 2024-02-28 | 1,924 | 1,953 | 1,916 | 1,930 | 53,600 | 1,930 |
| 2024-02-27 | 1,965 | 1,965 | 1,915 | 1,927 | 128,200 | 1,927 |
| 2024-02-26 | 1,987 | 2,041 | 1,959 | 1,965 | 241,700 | 1,965 |
| 2024-02-22 | 1,870 | 1,927 | 1,862 | 1,923 | 188,900 | 1,923 |
| 2024-02-21 | 1,790 | 1,847 | 1,775 | 1,840 | 180,700 | 1,840 |
| 2024-02-20 | 1,728 | 1,825 | 1,711 | 1,797 | 458,900 | 1,797 |
| 2024-02-19 | 1,630 | 1,648 | 1,622 | 1,648 | 70,200 | 1,648 |
| 2024-02-16 | 1,616 | 1,634 | 1,612 | 1,622 | 41,700 | 1,622 |
| 2024-02-15 | 1,605 | 1,620 | 1,587 | 1,600 | 42,200 | 1,600 |
| 2024-02-14 | 1,606 | 1,622 | 1,587 | 1,599 | 73,100 | 1,599 |
| 2024-02-13 | 1,671 | 1,674 | 1,638 | 1,646 | 77,000 | 1,646 |
| 2024-02-09 | 1,682 | 1,708 | 1,675 | 1,675 | 46,700 | 1,675 |
| 2024-02-08 | 1,686 | 1,694 | 1,668 | 1,682 | 38,900 | 1,682 |
| 2024-02-07 | 1,693 | 1,700 | 1,682 | 1,686 | 30,900 | 1,686 |
| 2024-02-06 | 1,690 | 1,691 | 1,680 | 1,680 | 19,800 | 1,680 |
| 2024-02-05 | 1,699 | 1,699 | 1,683 | 1,689 | 23,100 | 1,689 |
| 2024-02-02 | 1,694 | 1,694 | 1,679 | 1,684 | 34,700 | 1,684 |
| 2024-02-01 | 1,697 | 1,700 | 1,687 | 1,694 | 19,400 | 1,694 |
| 2024-01-31 | 1,689 | 1,701 | 1,682 | 1,697 | 63,500 | 1,697 |
| 2024-01-30 | 1,685 | 1,705 | 1,684 | 1,685 | 118,400 | 1,685 |
| 2024-01-29 | 1,675 | 1,692 | 1,675 | 1,685 | 35,500 | 1,685 |
| 2024-01-26 | 1,663 | 1,670 | 1,659 | 1,664 | 43,200 | 1,664 |
| 2024-01-25 | 1,631 | 1,650 | 1,630 | 1,649 | 37,300 | 1,649 |
| 2024-01-24 | 1,639 | 1,648 | 1,629 | 1,633 | 33,800 | 1,633 |
| 2024-01-23 | 1,636 | 1,641 | 1,627 | 1,632 | 26,800 | 1,632 |
| 2024-01-22 | 1,631 | 1,638 | 1,625 | 1,634 | 25,100 | 1,634 |
| 2024-01-19 | 1,618 | 1,633 | 1,616 | 1,626 | 37,600 | 1,626 |
| 2024-01-18 | 1,600 | 1,620 | 1,600 | 1,610 | 17,000 | 1,610 |
| 2024-01-17 | 1,620 | 1,622 | 1,598 | 1,599 | 31,000 | 1,599 |
| 2024-01-16 | 1,634 | 1,635 | 1,612 | 1,612 | 24,700 | 1,612 |
| 2024-01-15 | 1,610 | 1,630 | 1,610 | 1,627 | 46,600 | 1,627 |
| 2024-01-12 | 1,620 | 1,628 | 1,598 | 1,608 | 63,600 | 1,608 |
| 2024-01-11 | 1,595 | 1,607 | 1,588 | 1,607 | 71,300 | 1,607 |
| 2024-01-10 | 1,574 | 1,589 | 1,574 | 1,584 | 34,600 | 1,584 |
| 2024-01-09 | 1,561 | 1,570 | 1,555 | 1,566 | 27,900 | 1,566 |
| 2024-01-05 | 1,560 | 1,561 | 1,550 | 1,554 | 38,300 | 1,554 |
| 2024-01-04 | 1,505 | 1,527 | 1,490 | 1,527 | 45,600 | 1,527 |
分割・併合履歴 ： なし
