3021 (株)パシフィックネット の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 60,900 | 60,900 | 60,900 | 60,900 | 3 | 304.50 |
| 2007-12-27 | 61,300 | 61,300 | 60,800 | 60,800 | 4 | 304 |
| 2007-12-25 | 62,100 | 64,000 | 61,500 | 61,800 | 21 | 309 |
| 2007-12-21 | 62,000 | 62,500 | 60,500 | 62,500 | 14 | 312.50 |
| 2007-12-20 | 66,400 | 66,400 | 62,000 | 62,000 | 32 | 310 |
| 2007-12-19 | 66,900 | 66,900 | 66,400 | 66,400 | 2 | 332 |
| 2007-12-18 | 65,700 | 69,400 | 65,700 | 66,900 | 18 | 334.50 |
| 2007-12-17 | 69,000 | 70,400 | 68,900 | 68,900 | 23 | 344.50 |
| 2007-12-14 | 70,000 | 70,100 | 69,400 | 69,400 | 21 | 347 |
| 2007-12-13 | 69,800 | 69,800 | 67,300 | 69,300 | 26 | 346.50 |
| 2007-12-12 | 66,500 | 67,000 | 65,400 | 66,500 | 18 | 332.50 |
| 2007-12-11 | 72,000 | 72,000 | 67,400 | 71,000 | 35 | 355 |
| 2007-12-06 | 68,000 | 68,500 | 68,000 | 68,000 | 8 | 340 |
| 2007-12-05 | 66,200 | 69,200 | 66,200 | 67,700 | 6 | 338.50 |
| 2007-12-04 | 67,000 | 67,000 | 67,000 | 67,000 | 1 | 335 |
| 2007-12-03 | 68,300 | 68,300 | 67,800 | 67,800 | 3 | 339 |
| 2007-11-30 | 66,600 | 66,700 | 66,600 | 66,700 | 2 | 333.50 |
| 2007-11-29 | 69,900 | 69,900 | 65,900 | 67,100 | 7 | 335.50 |
| 2007-11-28 | 70,000 | 70,000 | 70,000 | 70,000 | 1 | 350 |
| 2007-11-27 | 71,900 | 71,900 | 68,700 | 68,700 | 22 | 343.50 |
| 2007-11-26 | 63,000 | 67,300 | 63,000 | 67,000 | 28 | 335 |
| 2007-11-22 | 62,300 | 62,700 | 62,300 | 62,700 | 7 | 313.50 |
| 2007-11-21 | 63,000 | 63,000 | 62,300 | 62,300 | 21 | 311.50 |
| 2007-11-20 | 65,100 | 65,100 | 64,500 | 64,500 | 6 | 322.50 |
| 2007-11-19 | 70,100 | 70,200 | 64,600 | 64,600 | 41 | 323 |
| 2007-11-16 | 70,100 | 70,200 | 70,100 | 70,200 | 5 | 351 |
| 2007-11-15 | 72,100 | 72,100 | 71,000 | 72,100 | 18 | 360.50 |
| 2007-11-14 | 72,200 | 73,000 | 70,300 | 70,300 | 23 | 351.50 |
| 2007-11-13 | 72,400 | 72,400 | 70,100 | 72,100 | 12 | 360.50 |
| 2007-11-12 | 72,900 | 72,900 | 70,100 | 72,500 | 25 | 362.50 |
| 2007-11-09 | 71,200 | 72,500 | 70,800 | 72,500 | 10 | 362.50 |
| 2007-11-08 | 70,600 | 70,800 | 70,500 | 70,800 | 10 | 354 |
| 2007-11-07 | 71,000 | 72,700 | 70,500 | 71,000 | 23 | 355 |
| 2007-11-06 | 70,200 | 71,000 | 70,000 | 71,000 | 38 | 355 |
| 2007-11-05 | 71,200 | 71,800 | 70,100 | 70,100 | 29 | 350.50 |
| 2007-11-02 | 72,100 | 72,100 | 70,300 | 71,200 | 32 | 356 |
| 2007-11-01 | 75,100 | 75,100 | 72,600 | 72,600 | 33 | 363 |
| 2007-10-31 | 75,600 | 76,500 | 75,000 | 75,100 | 37 | 375.50 |
| 2007-10-30 | 75,900 | 76,600 | 75,500 | 75,500 | 41 | 377.50 |
| 2007-10-29 | 74,000 | 75,200 | 74,000 | 74,900 | 31 | 374.50 |
| 2007-10-26 | 70,500 | 72,000 | 70,300 | 72,000 | 8 | 360 |
| 2007-10-25 | 76,200 | 76,200 | 70,000 | 70,200 | 113 | 351 |
| 2007-10-24 | 76,000 | 76,000 | 74,000 | 75,900 | 28 | 379.50 |
| 2007-10-23 | 76,500 | 79,000 | 75,500 | 75,500 | 100 | 377.50 |
| 2007-10-22 | 72,500 | 77,000 | 72,000 | 76,000 | 183 | 380 |
| 2007-10-19 | 72,900 | 73,000 | 71,400 | 72,500 | 39 | 362.50 |
| 2007-10-18 | 72,900 | 73,000 | 72,500 | 72,500 | 53 | 362.50 |
| 2007-10-17 | 68,400 | 71,000 | 68,400 | 71,000 | 28 | 355 |
| 2007-10-16 | 69,000 | 69,000 | 68,000 | 68,000 | 57 | 340 |
| 2007-10-15 | 72,600 | 72,700 | 69,000 | 69,000 | 62 | 345 |
| 2007-10-12 | 70,600 | 73,500 | 70,600 | 72,400 | 39 | 362 |
| 2007-10-11 | 73,100 | 74,100 | 70,000 | 74,100 | 33 | 370.50 |
| 2007-10-10 | 77,000 | 78,000 | 70,000 | 74,200 | 105 | 371 |
| 2007-10-09 | 82,000 | 83,000 | 69,000 | 78,000 | 290 | 390 |
| 2007-10-03 | 58,500 | 63,000 | 58,500 | 63,000 | 103 | 315 |
| 2007-10-02 | 56,400 | 60,000 | 56,400 | 57,500 | 55 | 287.50 |
| 2007-10-01 | 57,500 | 57,500 | 55,000 | 55,500 | 44 | 277.50 |
| 2007-09-28 | 56,000 | 56,000 | 53,600 | 56,000 | 36 | 280 |
| 2007-09-27 | 51,800 | 53,400 | 51,800 | 53,400 | 64 | 267 |
| 2007-09-26 | 49,600 | 51,700 | 49,600 | 51,400 | 21 | 257 |
| 2007-09-25 | 49,600 | 49,600 | 49,500 | 49,500 | 33 | 247.50 |
| 2007-09-21 | 49,550 | 49,600 | 49,550 | 49,600 | 20 | 248 |
| 2007-09-20 | 49,400 | 49,400 | 49,300 | 49,400 | 8 | 247 |
| 2007-09-19 | 49,300 | 49,300 | 49,300 | 49,300 | 1 | 246.50 |
| 2007-09-18 | 49,550 | 49,550 | 49,100 | 49,500 | 10 | 247.50 |
| 2007-09-14 | 49,900 | 49,900 | 49,500 | 49,900 | 10 | 249.50 |
| 2007-09-13 | 49,800 | 49,800 | 49,600 | 49,600 | 8 | 248 |
| 2007-09-12 | 49,700 | 50,000 | 49,600 | 49,600 | 20 | 248 |
| 2007-09-11 | 50,100 | 50,100 | 49,600 | 49,600 | 13 | 248 |
| 2007-09-10 | 50,100 | 50,100 | 49,600 | 49,800 | 11 | 249 |
| 2007-09-07 | 50,100 | 51,600 | 50,100 | 50,200 | 6 | 251 |
| 2007-09-06 | 50,900 | 51,000 | 50,300 | 51,000 | 6 | 255 |
| 2007-09-05 | 51,500 | 51,500 | 50,700 | 51,500 | 6 | 257.50 |
| 2007-09-04 | 51,500 | 51,500 | 51,500 | 51,500 | 3 | 257.50 |
| 2007-09-03 | 50,600 | 51,300 | 50,300 | 51,300 | 5 | 256.50 |
| 2007-08-31 | 49,500 | 50,600 | 49,500 | 50,600 | 5 | 253 |
| 2007-08-30 | 50,900 | 51,000 | 49,500 | 49,500 | 20 | 247.50 |
| 2007-08-29 | 50,500 | 50,500 | 49,600 | 50,500 | 23 | 252.50 |
| 2007-08-28 | 50,800 | 51,100 | 50,100 | 51,000 | 9 | 255 |
| 2007-08-27 | 50,300 | 50,900 | 49,900 | 50,300 | 43 | 251.50 |
| 2007-08-24 | 52,000 | 52,100 | 52,000 | 52,100 | 3 | 260.50 |
| 2007-08-23 | 50,500 | 51,700 | 50,500 | 51,700 | 16 | 258.50 |
| 2007-08-22 | 50,000 | 51,800 | 50,000 | 51,500 | 21 | 257.50 |
| 2007-08-21 | 50,500 | 52,800 | 50,500 | 52,700 | 25 | 263.50 |
| 2007-08-20 | 53,300 | 54,100 | 53,000 | 53,500 | 36 | 267.50 |
| 2007-08-17 | 56,000 | 56,300 | 54,500 | 54,800 | 16 | 274 |
| 2007-08-16 | 55,300 | 57,600 | 54,700 | 57,600 | 25 | 288 |
| 2007-08-15 | 59,800 | 59,800 | 57,300 | 58,800 | 15 | 294 |
| 2007-08-14 | 57,800 | 59,700 | 57,500 | 59,700 | 31 | 298.50 |
| 2007-08-13 | 58,000 | 58,300 | 56,500 | 57,600 | 20 | 288 |
| 2007-08-10 | 54,100 | 57,700 | 54,000 | 57,500 | 78 | 287.50 |
| 2007-08-09 | 59,500 | 60,000 | 58,300 | 59,500 | 23 | 297.50 |
| 2007-08-08 | 60,400 | 60,400 | 59,300 | 59,500 | 14 | 297.50 |
| 2007-08-07 | 61,000 | 63,000 | 59,200 | 60,000 | 40 | 300 |
| 2007-08-06 | 60,100 | 60,900 | 60,100 | 60,900 | 3 | 304.50 |
| 2007-08-03 | 60,100 | 60,500 | 60,100 | 60,200 | 9 | 301 |
| 2007-08-02 | 61,100 | 61,100 | 60,100 | 60,100 | 11 | 300.50 |
| 2007-08-01 | 62,500 | 63,000 | 61,600 | 61,600 | 10 | 308 |
| 2007-07-31 | 62,000 | 62,500 | 61,500 | 62,500 | 10 | 312.50 |
| 2007-07-30 | 63,000 | 64,000 | 60,900 | 62,000 | 25 | 310 |
| 2007-07-27 | 64,100 | 64,100 | 63,500 | 63,600 | 18 | 318 |
| 2007-07-26 | 66,000 | 66,000 | 65,200 | 65,500 | 6 | 327.50 |
| 2007-07-25 | 66,100 | 66,100 | 66,100 | 66,100 | 12 | 330.50 |
| 2007-07-24 | 65,100 | 66,700 | 65,000 | 66,500 | 8 | 332.50 |
| 2007-07-23 | 66,800 | 67,200 | 65,800 | 65,800 | 32 | 329 |
| 2007-07-20 | 67,300 | 67,800 | 66,800 | 67,700 | 23 | 338.50 |
| 2007-07-19 | 67,600 | 67,600 | 67,200 | 67,300 | 14 | 336.50 |
| 2007-07-18 | 67,100 | 69,500 | 67,000 | 67,700 | 35 | 338.50 |
| 2007-07-17 | 69,100 | 69,200 | 67,100 | 67,200 | 28 | 336 |
| 2007-07-13 | 67,500 | 69,800 | 67,000 | 69,600 | 31 | 348 |
| 2007-07-12 | 67,200 | 67,600 | 67,000 | 67,000 | 20 | 335 |
| 2007-07-11 | 68,500 | 68,500 | 67,200 | 67,200 | 6 | 336 |
| 2007-07-10 | 69,600 | 69,600 | 68,500 | 68,500 | 13 | 342.50 |
| 2007-07-09 | 69,400 | 69,600 | 69,400 | 69,600 | 4 | 348 |
| 2007-07-06 | 69,200 | 69,200 | 69,200 | 69,200 | 1 | 346 |
| 2007-07-05 | 68,100 | 69,000 | 68,100 | 68,500 | 8 | 342.50 |
| 2007-07-04 | 68,100 | 68,800 | 68,000 | 68,000 | 19 | 340 |
| 2007-07-03 | 67,700 | 68,500 | 66,900 | 68,500 | 21 | 342.50 |
| 2007-07-02 | 69,100 | 69,100 | 67,200 | 67,500 | 11 | 337.50 |
| 2007-06-29 | 68,100 | 68,100 | 67,300 | 67,600 | 11 | 338 |
| 2007-06-28 | 67,500 | 69,100 | 67,500 | 69,100 | 6 | 345.50 |
| 2007-06-27 | 68,600 | 68,600 | 66,800 | 67,500 | 30 | 337.50 |
| 2007-06-26 | 70,000 | 70,000 | 68,400 | 68,400 | 24 | 342 |
| 2007-06-25 | 70,300 | 70,500 | 70,100 | 70,500 | 20 | 352.50 |
| 2007-06-22 | 69,400 | 70,200 | 69,400 | 70,100 | 10 | 350.50 |
| 2007-06-21 | 70,900 | 71,000 | 69,500 | 69,500 | 21 | 347.50 |
| 2007-06-20 | 71,000 | 71,000 | 70,000 | 70,000 | 25 | 350 |
| 2007-06-19 | 71,500 | 71,500 | 70,900 | 71,000 | 16 | 355 |
| 2007-06-18 | 70,600 | 70,900 | 69,700 | 70,800 | 57 | 354 |
| 2007-06-15 | 69,300 | 70,000 | 68,300 | 68,700 | 63 | 343.50 |
| 2007-06-14 | 66,800 | 70,000 | 66,800 | 69,800 | 20 | 349 |
| 2007-06-13 | 66,200 | 66,600 | 66,200 | 66,600 | 6 | 333 |
| 2007-06-12 | 67,800 | 67,800 | 66,200 | 66,400 | 16 | 332 |
| 2007-06-11 | 67,700 | 69,000 | 67,700 | 68,000 | 17 | 340 |
| 2007-06-08 | 67,600 | 68,200 | 67,600 | 67,700 | 22 | 338.50 |
| 2007-06-07 | 69,900 | 69,900 | 67,900 | 68,900 | 20 | 344.50 |
| 2007-06-06 | 69,600 | 70,500 | 68,000 | 70,400 | 27 | 352 |
| 2007-06-05 | 67,100 | 69,900 | 67,100 | 69,900 | 32 | 349.50 |
| 2007-06-04 | 71,200 | 71,200 | 70,000 | 70,600 | 38 | 353 |
| 2007-06-01 | 69,500 | 71,200 | 69,500 | 71,200 | 14 | 356 |
| 2007-05-31 | 67,700 | 68,000 | 67,500 | 68,000 | 4 | 340 |
| 2007-05-30 | 67,900 | 69,600 | 67,600 | 67,600 | 19 | 338 |
| 2007-05-29 | 68,100 | 68,100 | 67,500 | 67,500 | 4 | 337.50 |
| 2007-05-28 | 65,800 | 69,900 | 65,800 | 68,600 | 24 | 343 |
| 2007-05-25 | 66,100 | 66,800 | 66,000 | 66,800 | 20 | 334 |
| 2007-05-24 | 66,300 | 68,200 | 66,300 | 66,300 | 18 | 331.50 |
| 2007-05-23 | 67,500 | 69,000 | 67,500 | 68,500 | 22 | 342.50 |
| 2007-05-22 | 64,500 | 67,000 | 64,500 | 67,000 | 28 | 335 |
| 2007-05-21 | 64,400 | 65,400 | 63,500 | 63,500 | 33 | 317.50 |
| 2007-05-18 | 66,000 | 66,000 | 63,500 | 64,400 | 17 | 322 |
| 2007-05-17 | 70,000 | 70,000 | 66,000 | 66,000 | 13 | 330 |
| 2007-05-16 | 68,000 | 68,000 | 68,000 | 68,000 | 2 | 340 |
| 2007-05-15 | 73,100 | 73,200 | 69,000 | 69,200 | 57 | 346 |
| 2007-05-14 | 70,500 | 71,500 | 70,100 | 70,100 | 23 | 350.50 |
| 2007-05-11 | 71,600 | 71,600 | 70,300 | 70,300 | 8 | 351.50 |
| 2007-05-10 | 71,000 | 72,300 | 70,600 | 72,300 | 35 | 361.50 |
| 2007-05-09 | 71,000 | 72,500 | 71,000 | 72,000 | 38 | 360 |
| 2007-05-08 | 77,700 | 77,700 | 73,000 | 73,000 | 34 | 365 |
| 2007-05-07 | 82,800 | 82,800 | 77,700 | 77,700 | 49 | 388.50 |
| 2007-05-02 | 71,800 | 77,800 | 71,200 | 77,800 | 31 | 389 |
| 2007-05-01 | 70,800 | 72,500 | 69,000 | 71,300 | 31 | 356.50 |
| 2007-04-27 | 73,300 | 73,500 | 71,200 | 71,200 | 29 | 356 |
| 2007-04-26 | 74,900 | 75,100 | 72,500 | 72,900 | 49 | 364.50 |
| 2007-04-25 | 75,000 | 75,000 | 71,500 | 72,000 | 28 | 360 |
| 2007-04-24 | 69,000 | 71,000 | 69,000 | 71,000 | 73 | 355 |
| 2007-04-23 | 77,000 | 77,000 | 72,200 | 73,000 | 35 | 365 |
| 2007-04-20 | 77,200 | 78,000 | 77,000 | 77,000 | 15 | 385 |
| 2007-04-19 | 79,000 | 79,200 | 76,200 | 76,200 | 79 | 381 |
| 2007-04-18 | 80,000 | 80,000 | 77,700 | 77,800 | 88 | 389 |
| 2007-04-17 | 85,000 | 85,100 | 82,600 | 82,800 | 86 | 414 |
| 2007-04-16 | 90,000 | 90,000 | 82,300 | 83,700 | 101 | 418.50 |
| 2007-04-13 | 93,600 | 94,600 | 88,000 | 91,100 | 70 | 455.50 |
| 2007-04-12 | 97,900 | 97,900 | 93,000 | 93,500 | 77 | 467.50 |
| 2007-04-11 | 97,000 | 98,000 | 95,400 | 96,900 | 116 | 484.50 |
| 2007-04-10 | 102,000 | 103,000 | 98,000 | 101,000 | 166 | 505 |
| 2007-04-09 | 101,000 | 101,000 | 96,100 | 96,600 | 236 | 483 |
| 2007-04-06 | 112,000 | 112,000 | 103,000 | 107,000 | 234 | 535 |
| 2007-04-05 | 117,000 | 135,000 | 111,000 | 113,000 | 2,126 | 565 |
| 2007-04-04 | 109,000 | 122,000 | 103,000 | 119,000 | 2,435 | 595 |
| 2007-04-03 | 98,300 | 105,000 | 94,500 | 105,000 | 112 | 525 |
| 2007-04-02 | 105,000 | 105,000 | 98,300 | 98,700 | 49 | 493.50 |
| 2007-03-30 | 98,000 | 106,000 | 98,000 | 106,000 | 116 | 530 |
| 2007-03-29 | 96,100 | 97,700 | 96,100 | 97,700 | 4 | 488.50 |
| 2007-03-28 | 95,300 | 97,000 | 95,300 | 97,000 | 17 | 485 |
| 2007-03-27 | 97,000 | 97,000 | 95,900 | 95,900 | 8 | 479.50 |
| 2007-03-26 | 93,200 | 97,000 | 93,200 | 97,000 | 23 | 485 |
| 2007-03-23 | 94,900 | 95,000 | 93,300 | 94,000 | 16 | 470 |
| 2007-03-22 | 95,500 | 95,500 | 93,000 | 93,000 | 18 | 465 |
| 2007-03-20 | 96,000 | 96,300 | 93,000 | 93,500 | 56 | 467.50 |
| 2007-03-19 | 98,800 | 98,800 | 96,300 | 96,400 | 15 | 482 |
| 2007-03-16 | 99,000 | 99,400 | 98,000 | 99,000 | 18 | 495 |
| 2007-03-15 | 97,400 | 99,000 | 97,300 | 99,000 | 18 | 495 |
| 2007-03-14 | 97,000 | 97,400 | 96,200 | 96,300 | 27 | 481.50 |
| 2007-03-13 | 100,000 | 101,000 | 99,400 | 99,900 | 26 | 499.50 |
| 2007-03-12 | 103,000 | 103,000 | 101,000 | 101,000 | 7 | 505 |
| 2007-03-09 | 103,000 | 103,000 | 101,000 | 103,000 | 8 | 515 |
| 2007-03-08 | 101,000 | 102,000 | 100,000 | 102,000 | 11 | 510 |
| 2007-03-07 | 105,000 | 106,000 | 102,000 | 103,000 | 22 | 515 |
| 2007-03-06 | 99,000 | 103,000 | 99,000 | 103,000 | 20 | 515 |
| 2007-03-05 | 100,000 | 101,000 | 99,000 | 99,100 | 58 | 495.50 |
| 2007-03-02 | 102,000 | 102,000 | 101,000 | 101,000 | 39 | 505 |
| 2007-03-01 | 106,000 | 107,000 | 103,000 | 104,000 | 48 | 520 |
| 2007-02-28 | 103,000 | 107,000 | 99,000 | 102,000 | 127 | 510 |
| 2007-02-27 | 110,000 | 110,000 | 108,000 | 109,000 | 10 | 545 |
| 2007-02-26 | 112,000 | 112,000 | 109,000 | 109,000 | 37 | 545 |
| 2007-02-23 | 114,000 | 115,000 | 109,000 | 111,000 | 130 | 555 |
| 2007-02-22 | 113,000 | 122,000 | 109,000 | 116,000 | 362 | 580 |
| 2007-02-21 | 107,000 | 125,000 | 107,000 | 125,000 | 147 | 625 |
| 2007-02-20 | 101,000 | 105,000 | 101,000 | 105,000 | 41 | 525 |
| 2007-02-19 | 103,000 | 103,000 | 101,000 | 101,000 | 37 | 505 |
| 2007-02-16 | 108,000 | 108,000 | 106,000 | 106,000 | 11 | 530 |
| 2007-02-15 | 111,000 | 111,000 | 106,000 | 108,000 | 31 | 540 |
| 2007-02-14 | 111,000 | 111,000 | 109,000 | 110,000 | 29 | 550 |
| 2007-02-13 | 112,000 | 112,000 | 111,000 | 111,000 | 11 | 555 |
| 2007-02-09 | 112,000 | 114,000 | 111,000 | 112,000 | 32 | 560 |
| 2007-02-08 | 116,000 | 116,000 | 112,000 | 112,000 | 15 | 560 |
| 2007-02-07 | 115,000 | 115,000 | 113,000 | 115,000 | 21 | 575 |
| 2007-02-06 | 117,000 | 117,000 | 115,000 | 117,000 | 12 | 585 |
| 2007-02-05 | 115,000 | 116,000 | 114,000 | 115,000 | 21 | 575 |
| 2007-02-02 | 116,000 | 116,000 | 112,000 | 114,000 | 24 | 570 |
| 2007-02-01 | 117,000 | 119,000 | 116,000 | 117,000 | 31 | 585 |
| 2007-01-31 | 115,000 | 117,000 | 115,000 | 117,000 | 21 | 585 |
| 2007-01-30 | 121,000 | 121,000 | 117,000 | 117,000 | 21 | 585 |
| 2007-01-29 | 119,000 | 122,000 | 118,000 | 121,000 | 26 | 605 |
| 2007-01-26 | 122,000 | 122,000 | 117,000 | 118,000 | 33 | 590 |
| 2007-01-25 | 123,000 | 125,000 | 123,000 | 123,000 | 64 | 615 |
| 2007-01-24 | 124,000 | 124,000 | 122,000 | 122,000 | 22 | 610 |
| 2007-01-23 | 125,000 | 126,000 | 121,000 | 123,000 | 41 | 615 |
| 2007-01-22 | 129,000 | 131,000 | 125,000 | 126,000 | 120 | 630 |
| 2007-01-19 | 122,000 | 125,000 | 121,000 | 125,000 | 117 | 625 |
| 2007-01-18 | 115,000 | 119,000 | 114,000 | 119,000 | 77 | 595 |
| 2007-01-17 | 114,000 | 115,000 | 112,000 | 113,000 | 39 | 565 |
| 2007-01-16 | 112,000 | 113,000 | 109,000 | 113,000 | 54 | 565 |
| 2007-01-15 | 114,000 | 117,000 | 114,000 | 115,000 | 18 | 575 |
| 2007-01-12 | 114,000 | 116,000 | 113,000 | 114,000 | 15 | 570 |
| 2007-01-11 | 118,000 | 118,000 | 116,000 | 116,000 | 18 | 580 |
| 2007-01-10 | 114,000 | 120,000 | 111,000 | 119,000 | 57 | 595 |
| 2007-01-09 | 114,000 | 115,000 | 112,000 | 114,000 | 61 | 570 |
| 2007-01-05 | 116,000 | 118,000 | 115,000 | 118,000 | 36 | 590 |
| 2007-01-04 | 117,000 | 119,000 | 115,000 | 119,000 | 14 | 595 |
分割・併合履歴 ： [2014-02-26]1株→2株 [2012-05-29]1株→100株
