3010 ポラリス・ホールディングス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 174 | 177 | 166 | 173 | 932,700 | 173 |
| 2025-04-03 | 181 | 185 | 177 | 182 | 525,100 | 182 |
| 2025-04-02 | 191 | 191 | 186 | 186 | 120,900 | 186 |
| 2025-04-01 | 191 | 192 | 188 | 188 | 161,700 | 188 |
| 2025-03-31 | 188 | 193 | 182 | 190 | 407,600 | 190 |
| 2025-03-28 | 190 | 195 | 187 | 189 | 420,900 | 189 |
| 2025-03-27 | 201 | 201 | 192 | 193 | 521,500 | 193 |
| 2025-03-26 | 202 | 203 | 199 | 200 | 184,100 | 200 |
| 2025-03-25 | 206 | 206 | 200 | 201 | 188,000 | 201 |
| 2025-03-24 | 201 | 207 | 201 | 202 | 263,300 | 202 |
| 2025-03-21 | 203 | 203 | 200 | 200 | 215,800 | 200 |
| 2025-03-19 | 207 | 207 | 200 | 203 | 416,900 | 203 |
| 2025-03-18 | 199 | 208 | 196 | 204 | 766,800 | 204 |
| 2025-03-17 | 192 | 197 | 190 | 195 | 326,100 | 195 |
| 2025-03-14 | 185 | 189 | 185 | 187 | 126,400 | 187 |
| 2025-03-13 | 191 | 194 | 186 | 186 | 191,800 | 186 |
| 2025-03-12 | 185 | 194 | 185 | 191 | 289,500 | 191 |
| 2025-03-11 | 181 | 185 | 181 | 185 | 603,700 | 185 |
| 2025-03-10 | 196 | 197 | 189 | 189 | 660,500 | 189 |
| 2025-03-07 | 205 | 205 | 198 | 198 | 497,000 | 198 |
| 2025-03-06 | 205 | 208 | 204 | 206 | 176,400 | 206 |
| 2025-03-05 | 212 | 215 | 202 | 204 | 599,200 | 204 |
| 2025-03-04 | 212 | 216 | 212 | 213 | 324,300 | 213 |
| 2025-03-03 | 216 | 219 | 213 | 216 | 336,300 | 216 |
| 2025-02-28 | 217 | 218 | 207 | 216 | 520,200 | 216 |
| 2025-02-27 | 219 | 227 | 219 | 219 | 322,900 | 219 |
| 2025-02-26 | 223 | 226 | 219 | 219 | 376,200 | 219 |
| 2025-02-25 | 226 | 228 | 223 | 223 | 472,700 | 223 |
| 2025-02-21 | 230 | 235 | 227 | 229 | 418,200 | 229 |
| 2025-02-20 | 228 | 231 | 223 | 226 | 553,600 | 226 |
| 2025-02-19 | 223 | 231 | 218 | 228 | 591,800 | 228 |
| 2025-02-18 | 226 | 228 | 223 | 223 | 303,700 | 223 |
| 2025-02-17 | 223 | 229 | 221 | 225 | 652,200 | 225 |
| 2025-02-14 | 206 | 224 | 204 | 219 | 1,101,300 | 219 |
| 2025-02-13 | 216 | 217 | 212 | 212 | 873,700 | 212 |
| 2025-02-12 | 220 | 222 | 213 | 215 | 986,200 | 215 |
| 2025-02-10 | 207 | 217 | 207 | 216 | 633,600 | 216 |
| 2025-02-07 | 206 | 207 | 202 | 206 | 274,400 | 206 |
| 2025-02-06 | 207 | 208 | 203 | 205 | 425,800 | 205 |
| 2025-02-05 | 208 | 210 | 204 | 205 | 460,200 | 205 |
| 2025-02-04 | 201 | 210 | 200 | 205 | 791,200 | 205 |
| 2025-02-03 | 196 | 203 | 194 | 200 | 613,900 | 200 |
| 2025-01-31 | 198 | 200 | 195 | 198 | 282,400 | 198 |
| 2025-01-30 | 201 | 201 | 198 | 201 | 385,700 | 201 |
| 2025-01-29 | 201 | 207 | 198 | 201 | 609,300 | 201 |
| 2025-01-28 | 202 | 203 | 197 | 201 | 444,900 | 201 |
| 2025-01-27 | 201 | 205 | 197 | 200 | 909,000 | 200 |
| 2025-01-24 | 193 | 199 | 192 | 198 | 377,100 | 198 |
| 2025-01-23 | 194 | 199 | 191 | 192 | 485,800 | 192 |
| 2025-01-22 | 188 | 195 | 186 | 193 | 562,600 | 193 |
| 2025-01-21 | 191 | 194 | 186 | 187 | 429,900 | 187 |
| 2025-01-20 | 185 | 193 | 183 | 190 | 535,700 | 190 |
| 2025-01-17 | 184 | 186 | 182 | 184 | 366,200 | 184 |
| 2025-01-16 | 193 | 194 | 185 | 187 | 544,700 | 187 |
| 2025-01-15 | 190 | 195 | 189 | 190 | 433,600 | 190 |
| 2025-01-14 | 192 | 194 | 186 | 189 | 609,800 | 189 |
| 2025-01-10 | 188 | 192 | 184 | 190 | 425,700 | 190 |
| 2025-01-09 | 191 | 193 | 187 | 191 | 400,800 | 191 |
| 2025-01-08 | 183 | 191 | 183 | 190 | 789,300 | 190 |
| 2025-01-07 | 187 | 187 | 182 | 184 | 390,800 | 184 |
| 2025-01-06 | 187 | 194 | 181 | 184 | 885,000 | 184 |
分割・併合履歴 ： [2016-09-28]1株→0.1株