300A MIC(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-02-05	986	986	961	972	14,600	972
2025-02-04	968	999	967	972	17,200	972
2025-02-03	979	979	965	974	5,200	974
2025-01-31	1,000	1,003	960	978	26,000	978
2025-01-30	980	990	968	990	35,000	990
2025-01-29	930	960	930	960	24,700	960
2025-01-28	947	947	920	926	15,500	926
2025-01-27	939	963	928	947	26,900	947
2025-01-24	941	952	941	941	4,700	941
2025-01-23	967	970	941	941	13,700	941
2025-01-22	976	984	952	979	34,000	979
2025-01-21	981	987	980	984	13,200	984
2025-01-20	986	990	976	989	12,700	989
2025-01-17	1,000	1,000	973	985	41,500	985
2025-01-16	984	988	978	988	23,700	988
2025-01-15	980	995	970	985	45,000	985
2025-01-14	989	1,009	980	984	68,000	984
2025-01-10	982	989	974	982	56,900	982
2025-01-09	974	983	973	982	28,000	982
2025-01-08	980	991	971	979	57,800	979
2025-01-07	1,000	1,004	976	978	63,300	978
2025-01-06	1,000	1,013	973	994	90,300	994

分割・併合履歴：なし