3004 神栄(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,527 | 1,530 | 1,519 | 1,530 | 2,500 | 1,530 |
| 2024-11-20 | 1,528 | 1,529 | 1,510 | 1,523 | 6,200 | 1,523 |
| 2024-11-19 | 1,511 | 1,520 | 1,498 | 1,520 | 9,100 | 1,520 |
| 2024-11-18 | 1,505 | 1,519 | 1,505 | 1,509 | 5,500 | 1,509 |
| 2024-11-15 | 1,548 | 1,548 | 1,500 | 1,505 | 10,900 | 1,505 |
| 2024-11-14 | 1,548 | 1,548 | 1,525 | 1,530 | 9,900 | 1,530 |
| 2024-11-13 | 1,525 | 1,550 | 1,525 | 1,545 | 6,200 | 1,545 |
| 2024-11-12 | 1,531 | 1,554 | 1,520 | 1,520 | 9,900 | 1,520 |
| 2024-11-11 | 1,537 | 1,560 | 1,517 | 1,554 | 15,300 | 1,554 |
| 2024-11-08 | 1,571 | 1,571 | 1,535 | 1,544 | 7,700 | 1,544 |
| 2024-11-07 | 1,565 | 1,579 | 1,547 | 1,570 | 16,400 | 1,570 |
| 2024-11-06 | 1,545 | 1,572 | 1,545 | 1,563 | 7,200 | 1,563 |
| 2024-11-05 | 1,555 | 1,557 | 1,541 | 1,550 | 5,100 | 1,550 |
| 2024-11-01 | 1,562 | 1,589 | 1,538 | 1,555 | 29,200 | 1,555 |
| 2024-10-31 | 1,619 | 1,635 | 1,555 | 1,571 | 18,300 | 1,571 |
| 2024-10-30 | 1,662 | 1,664 | 1,600 | 1,600 | 39,700 | 1,600 |
| 2024-10-29 | 1,637 | 1,659 | 1,604 | 1,659 | 6,800 | 1,659 |
| 2024-10-28 | 1,619 | 1,635 | 1,606 | 1,627 | 7,800 | 1,627 |
| 2024-10-25 | 1,647 | 1,647 | 1,601 | 1,603 | 10,600 | 1,603 |
| 2024-10-24 | 1,631 | 1,647 | 1,620 | 1,647 | 6,200 | 1,647 |
| 2024-10-23 | 1,650 | 1,650 | 1,631 | 1,645 | 4,000 | 1,645 |
| 2024-10-22 | 1,650 | 1,651 | 1,635 | 1,649 | 14,500 | 1,649 |
| 2024-10-21 | 1,652 | 1,655 | 1,647 | 1,652 | 2,900 | 1,652 |
| 2024-10-18 | 1,651 | 1,660 | 1,646 | 1,650 | 1,500 | 1,650 |
| 2024-10-17 | 1,648 | 1,652 | 1,642 | 1,651 | 2,900 | 1,651 |
| 2024-10-16 | 1,640 | 1,655 | 1,635 | 1,648 | 6,700 | 1,648 |
| 2024-10-15 | 1,646 | 1,659 | 1,635 | 1,652 | 6,400 | 1,652 |
| 2024-10-11 | 1,642 | 1,644 | 1,634 | 1,643 | 4,400 | 1,643 |
| 2024-10-10 | 1,652 | 1,655 | 1,640 | 1,642 | 10,100 | 1,642 |
| 2024-10-09 | 1,671 | 1,671 | 1,651 | 1,651 | 11,800 | 1,651 |
| 2024-10-08 | 1,700 | 1,700 | 1,660 | 1,668 | 8,000 | 1,668 |
| 2024-10-07 | 1,706 | 1,706 | 1,684 | 1,704 | 1,200 | 1,704 |
| 2024-10-04 | 1,675 | 1,701 | 1,675 | 1,688 | 4,000 | 1,688 |
| 2024-10-03 | 1,673 | 1,681 | 1,671 | 1,671 | 4,200 | 1,671 |
| 2024-10-02 | 1,687 | 1,712 | 1,661 | 1,662 | 9,900 | 1,662 |
| 2024-10-01 | 1,697 | 1,716 | 1,694 | 1,704 | 5,200 | 1,704 |
| 2024-09-30 | 1,666 | 1,676 | 1,651 | 1,665 | 8,300 | 1,665 |
| 2024-09-27 | 1,712 | 1,712 | 1,686 | 1,686 | 4,600 | 1,686 |
| 2024-09-26 | 1,684 | 1,694 | 1,679 | 1,694 | 4,000 | 1,694 |
| 2024-09-25 | 1,678 | 1,678 | 1,656 | 1,678 | 6,600 | 1,678 |
| 2024-09-24 | 1,702 | 1,712 | 1,668 | 1,678 | 5,400 | 1,678 |
| 2024-09-20 | 1,693 | 1,694 | 1,682 | 1,693 | 2,700 | 1,693 |
| 2024-09-19 | 1,672 | 1,684 | 1,666 | 1,684 | 2,700 | 1,684 |
| 2024-09-18 | 1,645 | 1,670 | 1,645 | 1,657 | 4,400 | 1,657 |
| 2024-09-17 | 1,678 | 1,678 | 1,615 | 1,636 | 7,300 | 1,636 |
| 2024-09-13 | 1,641 | 1,660 | 1,633 | 1,653 | 4,500 | 1,653 |
| 2024-09-12 | 1,620 | 1,667 | 1,620 | 1,641 | 12,500 | 1,641 |
| 2024-09-11 | 1,666 | 1,666 | 1,588 | 1,610 | 17,100 | 1,610 |
| 2024-09-10 | 1,684 | 1,684 | 1,663 | 1,663 | 4,000 | 1,663 |
| 2024-09-09 | 1,645 | 1,684 | 1,627 | 1,684 | 12,100 | 1,684 |
| 2024-09-06 | 1,700 | 1,700 | 1,642 | 1,652 | 13,300 | 1,652 |
| 2024-09-05 | 1,652 | 1,700 | 1,652 | 1,672 | 14,900 | 1,672 |
| 2024-09-04 | 1,701 | 1,711 | 1,651 | 1,651 | 29,700 | 1,651 |
| 2024-09-03 | 1,710 | 1,736 | 1,703 | 1,729 | 10,500 | 1,729 |
| 2024-09-02 | 1,738 | 1,738 | 1,700 | 1,710 | 7,100 | 1,710 |
| 2024-08-30 | 1,710 | 1,721 | 1,698 | 1,712 | 15,700 | 1,712 |
| 2024-08-29 | 1,710 | 1,729 | 1,705 | 1,717 | 5,800 | 1,717 |
| 2024-08-28 | 1,770 | 1,779 | 1,709 | 1,710 | 15,200 | 1,710 |
| 2024-08-27 | 1,714 | 1,770 | 1,714 | 1,770 | 9,800 | 1,770 |
| 2024-08-26 | 1,688 | 1,714 | 1,683 | 1,714 | 7,900 | 1,714 |
| 2024-08-23 | 1,680 | 1,680 | 1,663 | 1,670 | 3,300 | 1,670 |
| 2024-08-22 | 1,654 | 1,669 | 1,642 | 1,666 | 3,000 | 1,666 |
| 2024-08-21 | 1,637 | 1,661 | 1,637 | 1,650 | 2,100 | 1,650 |
| 2024-08-20 | 1,668 | 1,668 | 1,635 | 1,635 | 4,700 | 1,635 |
| 2024-08-19 | 1,669 | 1,680 | 1,640 | 1,642 | 12,000 | 1,642 |
| 2024-08-16 | 1,672 | 1,694 | 1,661 | 1,668 | 15,700 | 1,668 |
| 2024-08-15 | 1,650 | 1,677 | 1,649 | 1,657 | 5,100 | 1,657 |
| 2024-08-14 | 1,645 | 1,645 | 1,623 | 1,631 | 5,000 | 1,631 |
| 2024-08-13 | 1,589 | 1,635 | 1,589 | 1,627 | 3,800 | 1,627 |
| 2024-08-09 | 1,601 | 1,619 | 1,576 | 1,584 | 7,700 | 1,584 |
| 2024-08-08 | 1,596 | 1,607 | 1,573 | 1,585 | 6,600 | 1,585 |
| 2024-08-07 | 1,503 | 1,600 | 1,437 | 1,596 | 23,100 | 1,596 |
| 2024-08-06 | 1,619 | 1,636 | 1,539 | 1,539 | 22,900 | 1,539 |
| 2024-08-05 | 1,581 | 1,582 | 1,380 | 1,381 | 64,000 | 1,381 |
| 2024-08-02 | 1,620 | 1,655 | 1,620 | 1,621 | 22,900 | 1,621 |
| 2024-08-01 | 1,708 | 1,725 | 1,675 | 1,700 | 40,300 | 1,700 |
| 2024-07-31 | 1,790 | 1,813 | 1,700 | 1,722 | 56,200 | 1,722 |
| 2024-07-30 | 1,829 | 1,833 | 1,776 | 1,776 | 43,900 | 1,776 |
| 2024-07-29 | 1,842 | 1,848 | 1,827 | 1,840 | 3,000 | 1,840 |
| 2024-07-26 | 1,811 | 1,849 | 1,811 | 1,817 | 4,500 | 1,817 |
| 2024-07-25 | 1,850 | 1,850 | 1,803 | 1,807 | 15,400 | 1,807 |
| 2024-07-24 | 1,852 | 1,852 | 1,820 | 1,822 | 11,100 | 1,822 |
| 2024-07-23 | 1,856 | 1,869 | 1,844 | 1,857 | 4,000 | 1,857 |
| 2024-07-22 | 1,854 | 1,863 | 1,836 | 1,855 | 5,600 | 1,855 |
| 2024-07-19 | 1,857 | 1,872 | 1,840 | 1,840 | 4,300 | 1,840 |
| 2024-07-18 | 1,845 | 1,853 | 1,838 | 1,846 | 5,000 | 1,846 |
| 2024-07-17 | 1,863 | 1,878 | 1,859 | 1,859 | 4,000 | 1,859 |
| 2024-07-16 | 1,840 | 1,865 | 1,840 | 1,863 | 4,100 | 1,863 |
| 2024-07-12 | 1,844 | 1,865 | 1,825 | 1,838 | 4,800 | 1,838 |
| 2024-07-11 | 1,830 | 1,890 | 1,830 | 1,850 | 5,000 | 1,850 |
| 2024-07-10 | 1,855 | 1,855 | 1,828 | 1,830 | 9,000 | 1,830 |
| 2024-07-09 | 1,851 | 1,853 | 1,827 | 1,852 | 8,400 | 1,852 |
| 2024-07-08 | 1,867 | 1,868 | 1,844 | 1,851 | 3,700 | 1,851 |
| 2024-07-05 | 1,888 | 1,888 | 1,851 | 1,852 | 6,000 | 1,852 |
| 2024-07-04 | 1,872 | 1,873 | 1,860 | 1,862 | 4,000 | 1,862 |
| 2024-07-03 | 1,876 | 1,887 | 1,862 | 1,863 | 6,300 | 1,863 |
| 2024-07-02 | 1,894 | 1,900 | 1,876 | 1,883 | 5,700 | 1,883 |
| 2024-07-01 | 1,846 | 1,881 | 1,846 | 1,881 | 8,200 | 1,881 |
| 2024-06-28 | 1,852 | 1,859 | 1,834 | 1,843 | 5,100 | 1,843 |
| 2024-06-27 | 1,851 | 1,852 | 1,838 | 1,852 | 4,500 | 1,852 |
| 2024-06-26 | 1,881 | 1,881 | 1,829 | 1,851 | 10,800 | 1,851 |
| 2024-06-25 | 1,896 | 1,896 | 1,868 | 1,872 | 4,800 | 1,872 |
| 2024-06-24 | 1,869 | 1,881 | 1,853 | 1,880 | 13,400 | 1,880 |
| 2024-06-21 | 1,843 | 1,856 | 1,826 | 1,832 | 4,500 | 1,832 |
| 2024-06-20 | 1,826 | 1,829 | 1,811 | 1,829 | 7,100 | 1,829 |
| 2024-06-19 | 1,810 | 1,835 | 1,810 | 1,826 | 6,600 | 1,826 |
| 2024-06-18 | 1,828 | 1,831 | 1,808 | 1,808 | 5,700 | 1,808 |
| 2024-06-17 | 1,845 | 1,845 | 1,801 | 1,827 | 30,700 | 1,827 |
| 2024-06-14 | 1,856 | 1,879 | 1,856 | 1,860 | 5,700 | 1,860 |
| 2024-06-13 | 1,872 | 1,911 | 1,854 | 1,856 | 5,200 | 1,856 |
| 2024-06-12 | 1,903 | 1,903 | 1,866 | 1,866 | 9,400 | 1,866 |
| 2024-06-11 | 1,922 | 1,922 | 1,901 | 1,913 | 5,600 | 1,913 |
| 2024-06-10 | 1,920 | 1,938 | 1,911 | 1,914 | 5,800 | 1,914 |
| 2024-06-07 | 1,902 | 1,919 | 1,897 | 1,918 | 6,500 | 1,918 |
| 2024-06-06 | 1,903 | 1,903 | 1,862 | 1,862 | 3,400 | 1,862 |
| 2024-06-05 | 1,900 | 1,900 | 1,877 | 1,893 | 5,600 | 1,893 |
| 2024-06-04 | 1,932 | 1,933 | 1,877 | 1,877 | 5,000 | 1,877 |
| 2024-06-03 | 1,922 | 1,936 | 1,909 | 1,910 | 7,600 | 1,910 |
| 2024-05-31 | 1,872 | 1,925 | 1,865 | 1,922 | 5,900 | 1,922 |
| 2024-05-30 | 1,850 | 1,874 | 1,840 | 1,872 | 10,100 | 1,872 |
| 2024-05-29 | 1,903 | 1,904 | 1,865 | 1,865 | 9,700 | 1,865 |
| 2024-05-28 | 1,924 | 1,933 | 1,908 | 1,915 | 4,600 | 1,915 |
| 2024-05-27 | 1,950 | 1,950 | 1,924 | 1,926 | 4,100 | 1,926 |
| 2024-05-24 | 1,950 | 1,959 | 1,930 | 1,935 | 12,700 | 1,935 |
| 2024-05-23 | 1,854 | 1,988 | 1,854 | 1,979 | 36,800 | 1,979 |
| 2024-05-22 | 1,896 | 1,928 | 1,850 | 1,888 | 8,200 | 1,888 |
| 2024-05-21 | 1,916 | 1,925 | 1,850 | 1,856 | 19,800 | 1,856 |
| 2024-05-20 | 1,927 | 1,977 | 1,902 | 1,909 | 13,400 | 1,909 |
| 2024-05-17 | 1,887 | 1,944 | 1,872 | 1,917 | 12,900 | 1,917 |
| 2024-05-16 | 1,880 | 1,888 | 1,868 | 1,874 | 10,000 | 1,874 |
| 2024-05-15 | 1,960 | 1,960 | 1,867 | 1,881 | 14,700 | 1,881 |
| 2024-05-14 | 1,907 | 2,000 | 1,900 | 1,920 | 63,200 | 1,920 |
| 2024-05-13 | 1,811 | 1,908 | 1,802 | 1,908 | 72,800 | 1,908 |
| 2024-05-10 | 1,712 | 1,890 | 1,696 | 1,850 | 126,600 | 1,850 |
| 2024-05-09 | 1,705 | 1,715 | 1,700 | 1,713 | 5,500 | 1,713 |
| 2024-05-08 | 1,707 | 1,717 | 1,701 | 1,714 | 3,800 | 1,714 |
| 2024-05-07 | 1,708 | 1,721 | 1,703 | 1,707 | 5,800 | 1,707 |
| 2024-05-02 | 1,726 | 1,726 | 1,690 | 1,705 | 7,100 | 1,705 |
| 2024-05-01 | 1,685 | 1,706 | 1,680 | 1,686 | 9,500 | 1,686 |
| 2024-04-30 | 1,677 | 1,715 | 1,677 | 1,704 | 6,500 | 1,704 |
| 2024-04-26 | 1,690 | 1,710 | 1,665 | 1,676 | 26,600 | 1,676 |
| 2024-04-25 | 1,705 | 1,714 | 1,690 | 1,690 | 13,700 | 1,690 |
| 2024-04-24 | 1,706 | 1,735 | 1,702 | 1,711 | 14,200 | 1,711 |
| 2024-04-23 | 1,731 | 1,745 | 1,677 | 1,706 | 18,600 | 1,706 |
| 2024-04-22 | 1,740 | 1,749 | 1,710 | 1,720 | 42,800 | 1,720 |
| 2024-04-19 | 1,571 | 1,744 | 1,541 | 1,741 | 155,600 | 1,741 |
| 2024-04-18 | 1,551 | 1,580 | 1,551 | 1,571 | 6,500 | 1,571 |
| 2024-04-17 | 1,564 | 1,567 | 1,528 | 1,544 | 18,600 | 1,544 |
| 2024-04-16 | 1,596 | 1,599 | 1,561 | 1,561 | 23,000 | 1,561 |
| 2024-04-15 | 1,604 | 1,615 | 1,591 | 1,603 | 8,400 | 1,603 |
| 2024-04-12 | 1,604 | 1,619 | 1,604 | 1,605 | 12,600 | 1,605 |
| 2024-04-11 | 1,612 | 1,632 | 1,610 | 1,619 | 8,000 | 1,619 |
| 2024-04-10 | 1,617 | 1,626 | 1,611 | 1,611 | 6,000 | 1,611 |
| 2024-04-09 | 1,613 | 1,625 | 1,613 | 1,617 | 4,400 | 1,617 |
| 2024-04-08 | 1,632 | 1,644 | 1,611 | 1,611 | 8,000 | 1,611 |
| 2024-04-05 | 1,616 | 1,629 | 1,603 | 1,622 | 13,300 | 1,622 |
| 2024-04-04 | 1,642 | 1,642 | 1,627 | 1,629 | 4,100 | 1,629 |
| 2024-04-03 | 1,621 | 1,648 | 1,617 | 1,642 | 6,800 | 1,642 |
| 2024-04-02 | 1,655 | 1,658 | 1,631 | 1,632 | 12,600 | 1,632 |
| 2024-04-01 | 1,700 | 1,711 | 1,652 | 1,654 | 14,400 | 1,654 |
| 2024-03-29 | 1,649 | 1,688 | 1,647 | 1,684 | 11,300 | 1,684 |
| 2024-03-28 | 1,655 | 1,670 | 1,633 | 1,633 | 18,500 | 1,633 |
| 2024-03-27 | 1,715 | 1,715 | 1,681 | 1,690 | 17,500 | 1,690 |
| 2024-03-26 | 1,719 | 1,719 | 1,687 | 1,713 | 11,100 | 1,713 |
| 2024-03-25 | 1,717 | 1,735 | 1,700 | 1,711 | 17,500 | 1,711 |
| 2024-03-22 | 1,721 | 1,723 | 1,686 | 1,700 | 14,700 | 1,700 |
| 2024-03-21 | 1,671 | 1,732 | 1,671 | 1,710 | 25,100 | 1,710 |
| 2024-03-19 | 1,666 | 1,670 | 1,650 | 1,662 | 4,000 | 1,662 |
| 2024-03-18 | 1,628 | 1,668 | 1,628 | 1,660 | 8,000 | 1,660 |
| 2024-03-15 | 1,626 | 1,634 | 1,620 | 1,620 | 5,800 | 1,620 |
| 2024-03-14 | 1,627 | 1,651 | 1,624 | 1,648 | 7,300 | 1,648 |
| 2024-03-13 | 1,639 | 1,640 | 1,608 | 1,627 | 8,000 | 1,627 |
| 2024-03-12 | 1,615 | 1,637 | 1,608 | 1,635 | 13,400 | 1,635 |
| 2024-03-11 | 1,653 | 1,660 | 1,618 | 1,640 | 19,100 | 1,640 |
| 2024-03-08 | 1,643 | 1,687 | 1,643 | 1,666 | 14,900 | 1,666 |
| 2024-03-07 | 1,672 | 1,672 | 1,637 | 1,641 | 6,900 | 1,641 |
| 2024-03-06 | 1,643 | 1,675 | 1,635 | 1,670 | 8,600 | 1,670 |
| 2024-03-05 | 1,653 | 1,653 | 1,625 | 1,642 | 8,800 | 1,642 |
| 2024-03-04 | 1,651 | 1,668 | 1,633 | 1,633 | 16,900 | 1,633 |
| 2024-03-01 | 1,670 | 1,670 | 1,650 | 1,655 | 11,300 | 1,655 |
| 2024-02-29 | 1,662 | 1,680 | 1,650 | 1,665 | 12,400 | 1,665 |
| 2024-02-28 | 1,643 | 1,673 | 1,642 | 1,662 | 6,900 | 1,662 |
| 2024-02-27 | 1,661 | 1,664 | 1,631 | 1,647 | 19,100 | 1,647 |
| 2024-02-26 | 1,674 | 1,690 | 1,651 | 1,661 | 12,400 | 1,661 |
| 2024-02-22 | 1,671 | 1,674 | 1,648 | 1,670 | 11,000 | 1,670 |
| 2024-02-21 | 1,673 | 1,681 | 1,651 | 1,659 | 17,000 | 1,659 |
| 2024-02-20 | 1,653 | 1,662 | 1,638 | 1,662 | 12,600 | 1,662 |
| 2024-02-19 | 1,592 | 1,648 | 1,586 | 1,645 | 14,900 | 1,645 |
| 2024-02-16 | 1,587 | 1,597 | 1,546 | 1,588 | 60,900 | 1,588 |
| 2024-02-15 | 1,632 | 1,643 | 1,553 | 1,555 | 84,000 | 1,555 |
| 2024-02-14 | 1,676 | 1,676 | 1,612 | 1,631 | 47,300 | 1,631 |
| 2024-02-13 | 1,695 | 1,698 | 1,673 | 1,684 | 15,900 | 1,684 |
| 2024-02-09 | 1,691 | 1,731 | 1,691 | 1,702 | 16,000 | 1,702 |
| 2024-02-08 | 1,703 | 1,707 | 1,650 | 1,693 | 48,700 | 1,693 |
| 2024-02-07 | 1,702 | 1,724 | 1,691 | 1,712 | 34,900 | 1,712 |
| 2024-02-06 | 1,716 | 1,738 | 1,685 | 1,702 | 42,500 | 1,702 |
| 2024-02-05 | 1,775 | 1,775 | 1,662 | 1,741 | 119,200 | 1,741 |
| 2024-02-02 | 1,976 | 1,976 | 1,720 | 1,781 | 241,300 | 1,781 |
| 2024-02-01 | 1,852 | 1,902 | 1,852 | 1,896 | 35,800 | 1,896 |
| 2024-01-31 | 1,821 | 1,857 | 1,812 | 1,851 | 18,700 | 1,851 |
| 2024-01-30 | 1,867 | 1,867 | 1,821 | 1,821 | 36,100 | 1,821 |
| 2024-01-29 | 1,822 | 1,860 | 1,808 | 1,858 | 8,700 | 1,858 |
| 2024-01-26 | 1,816 | 1,830 | 1,806 | 1,806 | 12,300 | 1,806 |
| 2024-01-25 | 1,821 | 1,832 | 1,813 | 1,816 | 7,400 | 1,816 |
| 2024-01-24 | 1,813 | 1,833 | 1,813 | 1,815 | 7,200 | 1,815 |
| 2024-01-23 | 1,835 | 1,841 | 1,809 | 1,813 | 12,200 | 1,813 |
| 2024-01-22 | 1,847 | 1,847 | 1,824 | 1,833 | 5,200 | 1,833 |
| 2024-01-19 | 1,815 | 1,825 | 1,805 | 1,815 | 6,900 | 1,815 |
| 2024-01-18 | 1,821 | 1,839 | 1,790 | 1,815 | 13,700 | 1,815 |
| 2024-01-17 | 1,850 | 1,866 | 1,827 | 1,827 | 9,400 | 1,827 |
| 2024-01-16 | 1,875 | 1,875 | 1,846 | 1,846 | 8,400 | 1,846 |
| 2024-01-15 | 1,839 | 1,870 | 1,839 | 1,860 | 6,400 | 1,860 |
| 2024-01-12 | 1,876 | 1,876 | 1,835 | 1,839 | 23,300 | 1,839 |
| 2024-01-11 | 1,900 | 1,900 | 1,857 | 1,876 | 13,100 | 1,876 |
| 2024-01-10 | 1,875 | 1,909 | 1,869 | 1,877 | 9,600 | 1,877 |
| 2024-01-09 | 1,871 | 1,888 | 1,841 | 1,883 | 14,400 | 1,883 |
| 2024-01-05 | 1,897 | 1,908 | 1,870 | 1,870 | 12,300 | 1,870 |
| 2024-01-04 | 1,910 | 1,910 | 1,858 | 1,894 | 11,000 | 1,894 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
