2998 クリアル(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 5,080 | 5,240 | 5,010 | 5,150 | 68,700 | 5,150 |
| 2023-12-28 | 5,400 | 5,440 | 5,150 | 5,170 | 112,500 | 5,170 |
| 2023-12-27 | 4,960 | 5,300 | 4,900 | 5,300 | 172,900 | 5,300 |
| 2023-12-26 | 5,010 | 5,240 | 4,935 | 4,965 | 98,000 | 4,965 |
| 2023-12-25 | 5,200 | 5,270 | 4,885 | 5,110 | 155,800 | 5,110 |
| 2023-12-22 | 4,495 | 4,940 | 4,460 | 4,890 | 232,000 | 4,890 |
| 2023-12-21 | 4,260 | 4,465 | 4,240 | 4,460 | 69,900 | 4,460 |
| 2023-12-20 | 4,300 | 4,515 | 4,245 | 4,345 | 140,700 | 4,345 |
| 2023-12-19 | 4,255 | 4,330 | 4,180 | 4,210 | 64,900 | 4,210 |
| 2023-12-18 | 4,080 | 4,300 | 4,070 | 4,265 | 86,000 | 4,265 |
| 2023-12-15 | 4,045 | 4,260 | 3,960 | 4,100 | 121,600 | 4,100 |
| 2023-12-14 | 3,980 | 4,040 | 3,830 | 4,000 | 90,000 | 4,000 |
| 2023-12-13 | 3,665 | 3,930 | 3,615 | 3,920 | 83,400 | 3,920 |
| 2023-12-12 | 3,950 | 3,950 | 3,625 | 3,665 | 133,700 | 3,665 |
| 2023-12-11 | 4,130 | 4,230 | 3,900 | 3,910 | 80,000 | 3,910 |
| 2023-12-08 | 4,050 | 4,190 | 4,005 | 4,060 | 50,900 | 4,060 |
| 2023-12-07 | 4,065 | 4,100 | 4,000 | 4,085 | 32,700 | 4,085 |
| 2023-12-06 | 4,120 | 4,190 | 3,990 | 4,105 | 77,300 | 4,105 |
| 2023-12-05 | 4,010 | 4,200 | 3,960 | 4,060 | 141,000 | 4,060 |
| 2023-12-04 | 3,915 | 4,110 | 3,895 | 4,010 | 140,500 | 4,010 |
| 2023-12-01 | 4,030 | 4,350 | 3,810 | 3,845 | 281,500 | 3,845 |
| 2023-11-30 | 3,835 | 4,085 | 3,705 | 3,960 | 282,500 | 3,960 |
| 2023-11-29 | 4,020 | 4,170 | 3,840 | 3,865 | 327,300 | 3,865 |
| 2023-11-28 | 4,525 | 5,270 | 4,145 | 4,230 | 830,400 | 4,230 |
| 2023-11-27 | 4,090 | 4,730 | 4,080 | 4,730 | 690,000 | 4,730 |
| 2023-11-24 | 3,605 | 4,040 | 3,595 | 4,030 | 359,400 | 4,030 |
| 2023-11-22 | 3,555 | 3,765 | 3,415 | 3,600 | 203,300 | 3,600 |
| 2023-11-21 | 3,490 | 3,570 | 3,325 | 3,485 | 281,200 | 3,485 |
| 2023-11-20 | 3,120 | 3,420 | 2,998 | 3,395 | 249,200 | 3,395 |
| 2023-11-17 | 3,115 | 3,255 | 2,996 | 3,050 | 180,100 | 3,050 |
| 2023-11-16 | 2,885 | 3,340 | 2,875 | 3,160 | 291,100 | 3,160 |
| 2023-11-15 | 2,679 | 2,984 | 2,636 | 2,874 | 167,000 | 2,874 |
| 2023-11-14 | 3,030 | 3,040 | 2,956 | 2,979 | 116,600 | 2,979 |
| 2023-11-13 | 3,110 | 3,120 | 3,025 | 3,030 | 39,800 | 3,030 |
| 2023-11-10 | 3,140 | 3,140 | 2,990 | 3,070 | 68,100 | 3,070 |
| 2023-11-09 | 3,130 | 3,145 | 3,005 | 3,130 | 47,400 | 3,130 |
| 2023-11-08 | 3,230 | 3,335 | 3,105 | 3,105 | 77,500 | 3,105 |
| 2023-11-07 | 3,320 | 3,320 | 3,140 | 3,200 | 82,600 | 3,200 |
| 2023-11-06 | 3,240 | 3,385 | 3,160 | 3,325 | 103,000 | 3,325 |
| 2023-11-02 | 2,997 | 3,155 | 2,977 | 3,100 | 67,400 | 3,100 |
| 2023-11-01 | 3,070 | 3,080 | 2,962 | 2,973 | 39,900 | 2,973 |
| 2023-10-31 | 3,005 | 3,055 | 2,861 | 3,040 | 87,000 | 3,040 |
| 2023-10-30 | 3,030 | 3,080 | 2,990 | 3,040 | 35,000 | 3,040 |
| 2023-10-27 | 3,015 | 3,070 | 2,920 | 3,040 | 60,900 | 3,040 |
| 2023-10-26 | 3,075 | 3,115 | 3,000 | 3,010 | 51,900 | 3,010 |
| 2023-10-25 | 3,270 | 3,280 | 3,130 | 3,145 | 36,500 | 3,145 |
| 2023-10-24 | 3,100 | 3,225 | 2,991 | 3,225 | 69,700 | 3,225 |
| 2023-10-23 | 3,155 | 3,220 | 3,060 | 3,060 | 51,000 | 3,060 |
| 2023-10-20 | 3,170 | 3,250 | 3,110 | 3,195 | 54,200 | 3,195 |
| 2023-10-19 | 3,220 | 3,275 | 3,135 | 3,200 | 64,400 | 3,200 |
| 2023-10-18 | 3,095 | 3,250 | 3,025 | 3,225 | 50,100 | 3,225 |
| 2023-10-17 | 3,140 | 3,210 | 3,045 | 3,110 | 41,700 | 3,110 |
| 2023-10-16 | 3,005 | 3,125 | 2,972 | 3,075 | 77,300 | 3,075 |
| 2023-10-13 | 3,200 | 3,220 | 3,030 | 3,070 | 88,400 | 3,070 |
| 2023-10-12 | 3,240 | 3,255 | 3,165 | 3,255 | 49,800 | 3,255 |
| 2023-10-11 | 3,350 | 3,380 | 3,210 | 3,240 | 47,100 | 3,240 |
| 2023-10-10 | 3,300 | 3,365 | 3,235 | 3,365 | 57,000 | 3,365 |
| 2023-10-06 | 3,390 | 3,400 | 3,105 | 3,230 | 120,400 | 3,230 |
| 2023-10-05 | 3,370 | 3,460 | 3,275 | 3,410 | 75,100 | 3,410 |
| 2023-10-04 | 3,320 | 3,415 | 3,280 | 3,330 | 89,400 | 3,330 |
| 2023-10-03 | 3,470 | 3,530 | 3,325 | 3,415 | 82,300 | 3,415 |
| 2023-10-02 | 3,635 | 3,680 | 3,500 | 3,510 | 77,500 | 3,510 |
| 2023-09-29 | 3,745 | 3,810 | 3,610 | 3,680 | 49,000 | 3,680 |
| 2023-09-28 | 3,740 | 3,740 | 3,580 | 3,650 | 80,500 | 3,650 |
| 2023-09-27 | 3,630 | 3,810 | 3,630 | 3,755 | 52,600 | 3,755 |
| 2023-09-26 | 3,850 | 3,880 | 3,690 | 3,695 | 87,600 | 3,695 |
| 2023-09-25 | 3,830 | 4,010 | 3,830 | 3,895 | 85,000 | 3,895 |
| 2023-09-22 | 3,630 | 4,080 | 3,630 | 3,900 | 292,300 | 3,900 |
| 2023-09-21 | 3,760 | 3,825 | 3,575 | 3,600 | 194,900 | 3,600 |
| 2023-09-20 | 4,340 | 4,375 | 3,910 | 3,920 | 291,500 | 3,920 |
| 2023-09-19 | 4,055 | 4,410 | 4,015 | 4,355 | 175,800 | 4,355 |
| 2023-09-15 | 4,130 | 4,350 | 4,010 | 4,050 | 229,500 | 4,050 |
| 2023-09-14 | 4,010 | 4,160 | 3,975 | 3,990 | 108,500 | 3,990 |
| 2023-09-13 | 4,140 | 4,165 | 3,945 | 4,005 | 202,400 | 4,005 |
| 2023-09-12 | 4,155 | 4,365 | 4,065 | 4,305 | 224,900 | 4,305 |
| 2023-09-11 | 4,765 | 4,820 | 4,190 | 4,205 | 299,700 | 4,205 |
| 2023-09-08 | 5,000 | 5,010 | 4,755 | 4,870 | 228,100 | 4,870 |
| 2023-09-07 | 5,650 | 5,730 | 5,090 | 5,110 | 250,300 | 5,110 |
| 2023-09-06 | 6,040 | 6,090 | 5,810 | 5,820 | 68,700 | 5,820 |
| 2023-09-05 | 6,170 | 6,380 | 6,070 | 6,100 | 58,500 | 6,100 |
| 2023-09-04 | 6,390 | 6,490 | 6,120 | 6,120 | 93,700 | 6,120 |
| 2023-09-01 | 5,890 | 6,070 | 5,660 | 5,990 | 98,300 | 5,990 |
| 2023-08-31 | 6,190 | 6,200 | 5,870 | 5,890 | 131,900 | 5,890 |
| 2023-08-30 | 6,550 | 6,590 | 6,280 | 6,290 | 52,000 | 6,290 |
| 2023-08-29 | 6,400 | 6,520 | 6,270 | 6,470 | 46,000 | 6,470 |
| 2023-08-28 | 6,450 | 6,650 | 6,220 | 6,300 | 56,300 | 6,300 |
| 2023-08-25 | 6,580 | 6,650 | 6,230 | 6,350 | 102,000 | 6,350 |
| 2023-08-24 | 7,090 | 7,100 | 6,700 | 6,710 | 74,500 | 6,710 |
| 2023-08-23 | 6,920 | 7,170 | 6,710 | 7,000 | 56,400 | 7,000 |
| 2023-08-22 | 7,170 | 7,410 | 6,800 | 6,920 | 105,400 | 6,920 |
| 2023-08-21 | 7,070 | 7,100 | 6,820 | 6,820 | 80,500 | 6,820 |
| 2023-08-18 | 7,500 | 7,530 | 7,030 | 7,200 | 127,100 | 7,200 |
| 2023-08-17 | 7,500 | 7,810 | 7,400 | 7,630 | 63,900 | 7,630 |
| 2023-08-16 | 8,200 | 8,200 | 7,400 | 7,510 | 183,900 | 7,510 |
| 2023-08-15 | 8,380 | 9,070 | 8,250 | 8,300 | 337,000 | 8,300 |
| 2023-08-14 | 7,860 | 7,950 | 7,650 | 7,840 | 66,000 | 7,840 |
| 2023-08-10 | 7,900 | 8,020 | 7,670 | 8,000 | 43,400 | 8,000 |
| 2023-08-09 | 7,890 | 8,300 | 7,890 | 7,900 | 91,600 | 7,900 |
| 2023-08-08 | 8,080 | 8,130 | 7,840 | 7,950 | 42,800 | 7,950 |
| 2023-08-07 | 7,960 | 8,010 | 7,650 | 7,960 | 39,700 | 7,960 |
| 2023-08-04 | 8,190 | 8,460 | 7,880 | 8,030 | 76,200 | 8,030 |
| 2023-08-03 | 8,220 | 8,450 | 8,190 | 8,230 | 44,800 | 8,230 |
| 2023-08-02 | 8,190 | 8,370 | 8,120 | 8,370 | 66,100 | 8,370 |
| 2023-08-01 | 7,950 | 8,280 | 7,820 | 8,190 | 94,100 | 8,190 |
| 2023-07-31 | 7,450 | 7,930 | 7,380 | 7,920 | 79,900 | 7,920 |
| 2023-07-28 | 7,360 | 7,490 | 7,060 | 7,330 | 47,900 | 7,330 |
| 2023-07-27 | 7,230 | 7,470 | 7,180 | 7,450 | 36,200 | 7,450 |
| 2023-07-26 | 7,200 | 7,300 | 7,070 | 7,230 | 18,000 | 7,230 |
| 2023-07-25 | 7,220 | 7,270 | 7,050 | 7,220 | 27,800 | 7,220 |
| 2023-07-24 | 6,820 | 7,370 | 6,800 | 7,220 | 101,000 | 7,220 |
| 2023-07-21 | 7,430 | 7,430 | 6,900 | 6,920 | 126,500 | 6,920 |
| 2023-07-20 | 7,680 | 7,800 | 7,510 | 7,510 | 57,200 | 7,510 |
| 2023-07-19 | 7,750 | 7,810 | 7,560 | 7,700 | 44,600 | 7,700 |
| 2023-07-18 | 7,560 | 7,830 | 7,430 | 7,740 | 72,100 | 7,740 |
| 2023-07-14 | 7,810 | 7,900 | 7,600 | 7,710 | 61,600 | 7,710 |
| 2023-07-13 | 8,060 | 8,240 | 7,730 | 7,810 | 111,100 | 7,810 |
| 2023-07-12 | 8,300 | 8,510 | 7,940 | 8,060 | 135,500 | 8,060 |
| 2023-07-11 | 7,780 | 8,270 | 7,520 | 8,120 | 251,100 | 8,120 |
| 2023-07-10 | 7,920 | 8,090 | 7,590 | 7,720 | 88,900 | 7,720 |
| 2023-07-07 | 7,630 | 8,050 | 7,260 | 7,870 | 173,200 | 7,870 |
| 2023-07-06 | 8,350 | 8,480 | 7,520 | 7,670 | 253,500 | 7,670 |
| 2023-07-05 | 8,250 | 8,610 | 8,030 | 8,600 | 121,100 | 8,600 |
| 2023-07-04 | 8,500 | 8,550 | 8,050 | 8,250 | 134,600 | 8,250 |
| 2023-07-03 | 8,780 | 8,940 | 8,400 | 8,430 | 238,100 | 8,430 |
| 2023-06-30 | 7,830 | 8,990 | 7,830 | 8,720 | 412,200 | 8,720 |
| 2023-06-29 | 7,990 | 8,120 | 7,570 | 7,800 | 208,800 | 7,800 |
| 2023-06-28 | 7,440 | 8,050 | 7,250 | 7,850 | 349,100 | 7,850 |
| 2023-06-27 | 6,850 | 7,320 | 6,750 | 7,320 | 119,700 | 7,320 |
| 2023-06-26 | 7,260 | 7,340 | 6,650 | 6,950 | 212,300 | 6,950 |
| 2023-06-23 | 7,450 | 7,840 | 7,030 | 7,390 | 367,400 | 7,390 |
| 2023-06-22 | 6,530 | 7,450 | 6,510 | 7,220 | 370,200 | 7,220 |
| 2023-06-21 | 6,690 | 6,720 | 6,480 | 6,610 | 104,300 | 6,610 |
| 2023-06-20 | 6,820 | 7,170 | 6,660 | 6,770 | 199,000 | 6,770 |
| 2023-06-19 | 6,470 | 6,960 | 6,380 | 6,820 | 206,100 | 6,820 |
| 2023-06-16 | 5,690 | 6,470 | 5,690 | 6,410 | 189,600 | 6,410 |
| 2023-06-15 | 6,110 | 6,250 | 5,670 | 5,780 | 169,800 | 5,780 |
| 2023-06-14 | 6,030 | 6,220 | 5,900 | 6,050 | 132,400 | 6,050 |
| 2023-06-13 | 6,520 | 6,600 | 6,210 | 6,310 | 174,800 | 6,310 |
| 2023-06-12 | 6,720 | 6,930 | 6,440 | 6,700 | 253,200 | 6,700 |
| 2023-06-09 | 5,590 | 6,970 | 5,570 | 6,420 | 646,100 | 6,420 |
| 2023-06-08 | 7,220 | 7,250 | 5,990 | 5,990 | 376,700 | 5,990 |
| 2023-06-07 | 7,400 | 7,500 | 6,950 | 7,490 | 263,000 | 7,490 |
| 2023-06-06 | 6,630 | 6,890 | 6,390 | 6,870 | 194,600 | 6,870 |
| 2023-06-05 | 6,020 | 6,820 | 6,000 | 6,610 | 274,100 | 6,610 |
| 2023-06-02 | 5,870 | 5,960 | 5,580 | 5,850 | 165,000 | 5,850 |
| 2023-06-01 | 5,300 | 5,790 | 5,260 | 5,690 | 150,600 | 5,690 |
| 2023-05-31 | 5,290 | 5,500 | 5,150 | 5,230 | 133,900 | 5,230 |
| 2023-05-30 | 5,080 | 5,320 | 4,900 | 5,300 | 137,000 | 5,300 |
| 2023-05-29 | 4,655 | 5,140 | 4,605 | 4,945 | 178,600 | 4,945 |
| 2023-05-26 | 4,740 | 4,895 | 4,580 | 4,605 | 136,300 | 4,605 |
| 2023-05-25 | 4,560 | 4,685 | 4,480 | 4,675 | 77,100 | 4,675 |
| 2023-05-24 | 4,460 | 4,705 | 4,455 | 4,575 | 99,200 | 4,575 |
| 2023-05-23 | 4,565 | 4,660 | 4,395 | 4,530 | 134,800 | 4,530 |
| 2023-05-22 | 4,095 | 4,650 | 4,095 | 4,550 | 170,300 | 4,550 |
| 2023-05-19 | 3,955 | 4,135 | 3,950 | 4,125 | 56,600 | 4,125 |
| 2023-05-18 | 4,160 | 4,250 | 3,920 | 4,000 | 94,400 | 4,000 |
| 2023-05-17 | 4,430 | 4,575 | 4,120 | 4,120 | 272,500 | 4,120 |
| 2023-05-16 | 3,800 | 4,360 | 3,800 | 4,360 | 383,000 | 4,360 |
| 2023-05-15 | 3,680 | 3,700 | 3,540 | 3,660 | 85,400 | 3,660 |
| 2023-05-12 | 3,490 | 3,540 | 3,400 | 3,510 | 31,700 | 3,510 |
| 2023-05-11 | 3,705 | 3,705 | 3,540 | 3,540 | 30,300 | 3,540 |
| 2023-05-10 | 3,760 | 3,760 | 3,635 | 3,635 | 33,100 | 3,635 |
| 2023-05-09 | 3,740 | 3,770 | 3,660 | 3,725 | 49,500 | 3,725 |
| 2023-05-08 | 3,640 | 3,740 | 3,595 | 3,715 | 51,900 | 3,715 |
| 2023-05-02 | 3,565 | 3,575 | 3,460 | 3,550 | 26,700 | 3,550 |
| 2023-05-01 | 3,480 | 3,595 | 3,460 | 3,565 | 63,800 | 3,565 |
| 2023-04-28 | 3,500 | 3,525 | 3,385 | 3,410 | 43,500 | 3,410 |
| 2023-04-27 | 3,345 | 3,515 | 3,345 | 3,485 | 48,500 | 3,485 |
| 2023-04-26 | 3,420 | 3,455 | 3,315 | 3,330 | 53,700 | 3,330 |
| 2023-04-25 | 3,410 | 3,495 | 3,365 | 3,490 | 40,000 | 3,490 |
| 2023-04-24 | 3,420 | 3,475 | 3,310 | 3,410 | 63,800 | 3,410 |
| 2023-04-21 | 3,720 | 3,725 | 3,455 | 3,455 | 106,100 | 3,455 |
| 2023-04-20 | 3,600 | 3,705 | 3,510 | 3,680 | 61,600 | 3,680 |
| 2023-04-19 | 3,600 | 3,725 | 3,555 | 3,580 | 78,200 | 3,580 |
| 2023-04-18 | 3,480 | 3,635 | 3,480 | 3,555 | 48,700 | 3,555 |
| 2023-04-17 | 3,620 | 3,620 | 3,435 | 3,485 | 42,600 | 3,485 |
| 2023-04-14 | 3,570 | 3,620 | 3,500 | 3,595 | 51,400 | 3,595 |
| 2023-04-13 | 3,650 | 3,660 | 3,485 | 3,500 | 58,000 | 3,500 |
| 2023-04-12 | 3,850 | 3,850 | 3,610 | 3,620 | 71,000 | 3,620 |
| 2023-04-11 | 3,855 | 3,855 | 3,675 | 3,845 | 54,400 | 3,845 |
| 2023-04-10 | 3,640 | 3,800 | 3,640 | 3,750 | 71,000 | 3,750 |
| 2023-04-07 | 3,665 | 3,665 | 3,475 | 3,580 | 89,800 | 3,580 |
| 2023-04-06 | 3,695 | 3,735 | 3,615 | 3,680 | 57,200 | 3,680 |
| 2023-04-05 | 3,800 | 3,880 | 3,655 | 3,745 | 78,200 | 3,745 |
| 2023-04-04 | 3,905 | 4,020 | 3,825 | 3,840 | 108,400 | 3,840 |
| 2023-04-03 | 4,100 | 4,105 | 3,820 | 3,910 | 152,000 | 3,910 |
| 2023-03-31 | 3,900 | 4,320 | 3,900 | 4,100 | 236,100 | 4,100 |
| 2023-03-30 | 3,700 | 3,905 | 3,620 | 3,755 | 215,800 | 3,755 |
| 2023-03-29 | 3,675 | 3,800 | 3,485 | 3,550 | 144,500 | 3,550 |
| 2023-03-28 | 3,515 | 3,775 | 3,515 | 3,745 | 158,700 | 3,745 |
| 2023-03-27 | 3,270 | 3,600 | 3,230 | 3,515 | 162,000 | 3,515 |
| 2023-03-24 | 3,130 | 3,200 | 3,055 | 3,200 | 93,600 | 3,200 |
| 2023-03-23 | 3,005 | 3,120 | 3,000 | 3,090 | 69,500 | 3,090 |
| 2023-03-22 | 2,970 | 3,070 | 2,969 | 3,005 | 83,100 | 3,005 |
| 2023-03-20 | 2,950 | 3,040 | 2,901 | 2,953 | 84,400 | 2,953 |
| 2023-03-17 | 2,846 | 2,946 | 2,846 | 2,933 | 68,400 | 2,933 |
| 2023-03-16 | 2,720 | 2,850 | 2,715 | 2,829 | 59,500 | 2,829 |
| 2023-03-15 | 2,711 | 2,843 | 2,711 | 2,794 | 43,200 | 2,794 |
| 2023-03-14 | 2,655 | 2,748 | 2,650 | 2,690 | 52,200 | 2,690 |
| 2023-03-13 | 2,666 | 2,740 | 2,599 | 2,705 | 68,500 | 2,705 |
| 2023-03-10 | 2,850 | 2,910 | 2,758 | 2,758 | 71,000 | 2,758 |
| 2023-03-09 | 2,855 | 2,879 | 2,800 | 2,848 | 55,200 | 2,848 |
| 2023-03-08 | 2,920 | 2,920 | 2,835 | 2,855 | 54,400 | 2,855 |
| 2023-03-07 | 2,908 | 2,999 | 2,833 | 2,920 | 74,600 | 2,920 |
| 2023-03-06 | 2,914 | 2,918 | 2,804 | 2,894 | 65,900 | 2,894 |
| 2023-03-03 | 2,963 | 3,000 | 2,855 | 2,899 | 59,500 | 2,899 |
| 2023-03-02 | 2,947 | 3,065 | 2,901 | 2,920 | 66,600 | 2,920 |
| 2023-03-01 | 2,920 | 2,969 | 2,838 | 2,946 | 99,800 | 2,946 |
| 2023-02-28 | 2,752 | 2,899 | 2,752 | 2,880 | 68,200 | 2,880 |
| 2023-02-27 | 2,840 | 2,840 | 2,661 | 2,751 | 86,400 | 2,751 |
| 2023-02-24 | 2,960 | 2,965 | 2,817 | 2,850 | 79,200 | 2,850 |
| 2023-02-22 | 2,930 | 3,030 | 2,861 | 2,910 | 109,900 | 2,910 |
| 2023-02-21 | 2,930 | 3,040 | 2,900 | 2,944 | 122,400 | 2,944 |
| 2023-02-20 | 3,150 | 3,180 | 2,881 | 2,920 | 181,000 | 2,920 |
| 2023-02-17 | 3,200 | 3,725 | 3,060 | 3,115 | 312,100 | 3,115 |
| 2023-02-16 | 2,794 | 3,170 | 2,750 | 3,095 | 187,900 | 3,095 |
| 2023-02-15 | 2,710 | 2,930 | 2,543 | 2,808 | 191,100 | 2,808 |
| 2023-02-14 | 2,949 | 2,949 | 2,680 | 2,794 | 245,000 | 2,794 |
| 2023-02-13 | 2,930 | 3,060 | 2,910 | 3,000 | 173,200 | 3,000 |
| 2023-02-10 | 2,791 | 2,942 | 2,772 | 2,902 | 144,000 | 2,902 |
| 2023-02-09 | 2,711 | 2,830 | 2,696 | 2,802 | 96,500 | 2,802 |
| 2023-02-08 | 2,650 | 2,860 | 2,625 | 2,761 | 174,200 | 2,761 |
| 2023-02-07 | 2,696 | 2,761 | 2,600 | 2,674 | 107,500 | 2,674 |
| 2023-02-06 | 2,620 | 2,705 | 2,571 | 2,646 | 180,900 | 2,646 |
| 2023-02-03 | 2,600 | 2,830 | 2,540 | 2,694 | 400,000 | 2,694 |
| 2023-02-02 | 2,396 | 2,603 | 2,350 | 2,534 | 343,400 | 2,534 |
| 2023-02-01 | 2,200 | 2,359 | 2,140 | 2,346 | 545,400 | 2,346 |
| 2023-01-31 | 2,200 | 2,240 | 2,120 | 2,125 | 74,600 | 2,125 |
| 2023-01-30 | 2,055 | 2,172 | 2,035 | 2,169 | 82,700 | 2,169 |
| 2023-01-27 | 2,068 | 2,068 | 2,000 | 2,055 | 67,400 | 2,055 |
| 2023-01-26 | 2,059 | 2,114 | 2,002 | 2,068 | 80,900 | 2,068 |
| 2023-01-25 | 2,016 | 2,070 | 1,973 | 2,059 | 143,400 | 2,059 |
| 2023-01-24 | 2,098 | 2,119 | 2,050 | 2,055 | 95,000 | 2,055 |
| 2023-01-23 | 2,200 | 2,235 | 2,116 | 2,130 | 83,400 | 2,130 |
| 2023-01-20 | 2,197 | 2,240 | 2,157 | 2,193 | 118,600 | 2,193 |
| 2023-01-19 | 2,190 | 2,334 | 2,131 | 2,247 | 252,600 | 2,247 |
| 2023-01-18 | 2,200 | 2,286 | 2,061 | 2,196 | 189,400 | 2,196 |
| 2023-01-17 | 2,120 | 2,234 | 2,080 | 2,164 | 136,500 | 2,164 |
| 2023-01-16 | 2,235 | 2,235 | 2,025 | 2,124 | 251,000 | 2,124 |
| 2023-01-13 | 2,101 | 2,259 | 2,070 | 2,237 | 150,300 | 2,237 |
| 2023-01-12 | 2,127 | 2,141 | 2,000 | 2,114 | 121,100 | 2,114 |
| 2023-01-11 | 2,058 | 2,166 | 2,043 | 2,108 | 201,700 | 2,108 |
| 2023-01-10 | 1,906 | 2,150 | 1,906 | 2,068 | 384,000 | 2,068 |
| 2023-01-06 | 1,900 | 1,919 | 1,817 | 1,866 | 159,400 | 1,866 |
| 2023-01-05 | 1,831 | 1,899 | 1,810 | 1,888 | 153,700 | 1,888 |
| 2023-01-04 | 1,781 | 1,894 | 1,781 | 1,840 | 159,000 | 1,840 |
分割・併合履歴 ： なし
