2998 クリアル(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,790 | 3,930 | 3,790 | 3,875 | 32,000 | 3,875 |
| 2024-11-20 | 3,735 | 3,880 | 3,680 | 3,760 | 13,700 | 3,760 |
| 2024-11-19 | 3,675 | 3,855 | 3,645 | 3,800 | 28,000 | 3,800 |
| 2024-11-18 | 3,450 | 3,680 | 3,450 | 3,655 | 12,000 | 3,655 |
| 2024-11-15 | 3,560 | 3,600 | 3,430 | 3,515 | 34,900 | 3,515 |
| 2024-11-14 | 3,635 | 3,700 | 3,580 | 3,670 | 30,900 | 3,670 |
| 2024-11-13 | 3,630 | 3,685 | 3,610 | 3,620 | 7,600 | 3,620 |
| 2024-11-12 | 3,630 | 3,705 | 3,600 | 3,645 | 11,000 | 3,645 |
| 2024-11-11 | 3,700 | 3,700 | 3,615 | 3,660 | 8,200 | 3,660 |
| 2024-11-08 | 3,575 | 3,700 | 3,575 | 3,625 | 16,600 | 3,625 |
| 2024-11-07 | 3,480 | 3,565 | 3,440 | 3,565 | 16,300 | 3,565 |
| 2024-11-06 | 3,425 | 3,480 | 3,420 | 3,455 | 6,600 | 3,455 |
| 2024-11-05 | 3,430 | 3,445 | 3,370 | 3,370 | 1,700 | 3,370 |
| 2024-11-01 | 3,400 | 3,430 | 3,345 | 3,410 | 4,400 | 3,410 |
| 2024-10-31 | 3,475 | 3,475 | 3,365 | 3,425 | 3,800 | 3,425 |
| 2024-10-30 | 3,470 | 3,495 | 3,435 | 3,445 | 4,600 | 3,445 |
| 2024-10-29 | 3,420 | 3,465 | 3,365 | 3,460 | 5,200 | 3,460 |
| 2024-10-28 | 3,190 | 3,400 | 3,100 | 3,350 | 9,400 | 3,350 |
| 2024-10-25 | 3,365 | 3,375 | 3,245 | 3,245 | 10,300 | 3,245 |
| 2024-10-24 | 3,360 | 3,435 | 3,315 | 3,375 | 6,700 | 3,375 |
| 2024-10-23 | 3,390 | 3,485 | 3,355 | 3,360 | 6,400 | 3,360 |
| 2024-10-22 | 3,495 | 3,500 | 3,320 | 3,410 | 8,800 | 3,410 |
| 2024-10-21 | 3,345 | 3,470 | 3,345 | 3,460 | 8,900 | 3,460 |
| 2024-10-18 | 3,330 | 3,335 | 3,300 | 3,330 | 3,300 | 3,330 |
| 2024-10-17 | 3,440 | 3,440 | 3,325 | 3,330 | 6,100 | 3,330 |
| 2024-10-16 | 3,415 | 3,445 | 3,380 | 3,395 | 5,900 | 3,395 |
| 2024-10-15 | 3,400 | 3,445 | 3,340 | 3,425 | 8,500 | 3,425 |
| 2024-10-11 | 3,285 | 3,400 | 3,285 | 3,385 | 6,200 | 3,385 |
| 2024-10-10 | 3,365 | 3,385 | 3,290 | 3,310 | 11,700 | 3,310 |
| 2024-10-09 | 3,325 | 3,385 | 3,220 | 3,365 | 30,900 | 3,365 |
| 2024-10-08 | 3,490 | 3,490 | 3,335 | 3,340 | 31,400 | 3,340 |
| 2024-10-07 | 3,580 | 3,580 | 3,460 | 3,465 | 14,400 | 3,465 |
| 2024-10-04 | 3,525 | 3,550 | 3,470 | 3,510 | 9,600 | 3,510 |
| 2024-10-03 | 3,610 | 3,610 | 3,450 | 3,525 | 22,300 | 3,525 |
| 2024-10-02 | 3,680 | 3,680 | 3,540 | 3,540 | 27,900 | 3,540 |
| 2024-10-01 | 3,845 | 3,850 | 3,715 | 3,715 | 19,500 | 3,715 |
| 2024-09-30 | 3,785 | 3,900 | 3,755 | 3,845 | 25,900 | 3,845 |
| 2024-09-27 | 3,655 | 3,835 | 3,655 | 3,835 | 23,700 | 3,835 |
| 2024-09-26 | 3,640 | 3,685 | 3,595 | 3,655 | 12,300 | 3,655 |
| 2024-09-25 | 3,645 | 3,710 | 3,605 | 3,650 | 10,300 | 3,650 |
| 2024-09-24 | 3,845 | 3,845 | 3,660 | 3,670 | 19,000 | 3,670 |
| 2024-09-20 | 3,840 | 3,845 | 3,715 | 3,765 | 22,300 | 3,765 |
| 2024-09-19 | 3,705 | 3,800 | 3,705 | 3,750 | 9,900 | 3,750 |
| 2024-09-18 | 3,670 | 3,740 | 3,665 | 3,705 | 11,300 | 3,705 |
| 2024-09-17 | 3,590 | 3,635 | 3,590 | 3,620 | 5,400 | 3,620 |
| 2024-09-13 | 3,710 | 3,710 | 3,580 | 3,590 | 19,500 | 3,590 |
| 2024-09-12 | 3,790 | 3,790 | 3,680 | 3,715 | 13,300 | 3,715 |
| 2024-09-11 | 3,820 | 3,920 | 3,625 | 3,650 | 43,200 | 3,650 |
| 2024-09-10 | 3,560 | 3,785 | 3,560 | 3,680 | 36,100 | 3,680 |
| 2024-09-09 | 3,550 | 3,595 | 3,450 | 3,525 | 31,200 | 3,525 |
| 2024-09-06 | 3,825 | 3,845 | 3,655 | 3,655 | 21,400 | 3,655 |
| 2024-09-05 | 3,630 | 3,795 | 3,600 | 3,755 | 31,100 | 3,755 |
| 2024-09-04 | 3,585 | 3,685 | 3,585 | 3,605 | 30,200 | 3,605 |
| 2024-09-03 | 3,585 | 3,750 | 3,575 | 3,725 | 23,300 | 3,725 |
| 2024-09-02 | 3,670 | 3,695 | 3,555 | 3,565 | 21,200 | 3,565 |
| 2024-08-30 | 3,640 | 3,690 | 3,520 | 3,645 | 47,300 | 3,645 |
| 2024-08-29 | 3,760 | 3,800 | 3,665 | 3,665 | 51,400 | 3,665 |
| 2024-08-28 | 3,880 | 3,880 | 3,755 | 3,815 | 33,800 | 3,815 |
| 2024-08-27 | 4,085 | 4,085 | 3,855 | 3,905 | 62,500 | 3,905 |
| 2024-08-26 | 3,890 | 4,165 | 3,870 | 4,085 | 73,400 | 4,085 |
| 2024-08-23 | 3,885 | 3,965 | 3,825 | 3,875 | 17,000 | 3,875 |
| 2024-08-22 | 3,875 | 3,930 | 3,820 | 3,855 | 21,400 | 3,855 |
| 2024-08-21 | 3,945 | 4,000 | 3,900 | 3,900 | 19,000 | 3,900 |
| 2024-08-20 | 4,025 | 4,080 | 3,955 | 4,015 | 31,000 | 4,015 |
| 2024-08-19 | 4,100 | 4,175 | 3,990 | 4,025 | 47,300 | 4,025 |
| 2024-08-16 | 4,200 | 4,200 | 4,025 | 4,030 | 44,300 | 4,030 |
| 2024-08-15 | 4,435 | 4,440 | 4,000 | 4,110 | 126,800 | 4,110 |
| 2024-08-14 | 3,895 | 4,400 | 3,895 | 4,365 | 68,900 | 4,365 |
| 2024-08-13 | 3,665 | 3,970 | 3,665 | 3,960 | 32,900 | 3,960 |
| 2024-08-09 | 3,735 | 3,895 | 3,660 | 3,790 | 20,500 | 3,790 |
| 2024-08-08 | 3,530 | 3,840 | 3,530 | 3,665 | 23,100 | 3,665 |
| 2024-08-07 | 3,285 | 3,645 | 3,285 | 3,600 | 33,000 | 3,600 |
| 2024-08-06 | 3,125 | 3,600 | 3,040 | 3,410 | 112,500 | 3,410 |
| 2024-08-05 | 3,550 | 3,710 | 3,265 | 3,265 | 47,500 | 3,265 |
| 2024-08-02 | 3,695 | 4,000 | 3,645 | 3,965 | 45,300 | 3,965 |
| 2024-08-01 | 4,310 | 4,360 | 3,935 | 3,975 | 41,200 | 3,975 |
| 2024-07-31 | 4,400 | 4,425 | 4,330 | 4,415 | 5,500 | 4,415 |
| 2024-07-30 | 4,440 | 4,440 | 4,305 | 4,365 | 8,100 | 4,365 |
| 2024-07-29 | 4,285 | 4,460 | 4,200 | 4,440 | 21,800 | 4,440 |
| 2024-07-26 | 4,170 | 4,300 | 4,110 | 4,110 | 9,200 | 4,110 |
| 2024-07-25 | 4,190 | 4,320 | 4,130 | 4,170 | 19,800 | 4,170 |
| 2024-07-24 | 4,485 | 4,545 | 4,320 | 4,330 | 27,100 | 4,330 |
| 2024-07-23 | 4,470 | 4,590 | 4,390 | 4,420 | 24,100 | 4,420 |
| 2024-07-22 | 4,440 | 4,500 | 4,205 | 4,440 | 24,000 | 4,440 |
| 2024-07-19 | 4,240 | 4,420 | 4,160 | 4,420 | 27,700 | 4,420 |
| 2024-07-18 | 4,215 | 4,290 | 4,170 | 4,240 | 10,800 | 4,240 |
| 2024-07-17 | 4,220 | 4,315 | 4,155 | 4,195 | 17,400 | 4,195 |
| 2024-07-16 | 4,160 | 4,300 | 4,150 | 4,265 | 26,400 | 4,265 |
| 2024-07-12 | 3,855 | 4,265 | 3,850 | 4,200 | 57,800 | 4,200 |
| 2024-07-11 | 3,930 | 4,000 | 3,795 | 3,850 | 43,000 | 3,850 |
| 2024-07-10 | 4,000 | 4,060 | 3,910 | 3,930 | 13,200 | 3,930 |
| 2024-07-09 | 4,050 | 4,130 | 3,900 | 4,000 | 49,500 | 4,000 |
| 2024-07-08 | 4,160 | 4,160 | 4,000 | 4,050 | 22,700 | 4,050 |
| 2024-07-05 | 4,140 | 4,220 | 4,100 | 4,130 | 10,900 | 4,130 |
| 2024-07-04 | 4,135 | 4,210 | 4,070 | 4,135 | 27,100 | 4,135 |
| 2024-07-03 | 4,230 | 4,290 | 4,135 | 4,135 | 27,000 | 4,135 |
| 2024-07-02 | 4,440 | 4,470 | 4,130 | 4,230 | 51,300 | 4,230 |
| 2024-07-01 | 4,610 | 4,620 | 4,440 | 4,440 | 20,500 | 4,440 |
| 2024-06-28 | 4,745 | 4,745 | 4,600 | 4,625 | 14,500 | 4,625 |
| 2024-06-27 | 4,770 | 4,815 | 4,655 | 4,715 | 5,600 | 4,715 |
| 2024-06-26 | 4,720 | 4,785 | 4,650 | 4,700 | 13,300 | 4,700 |
| 2024-06-25 | 4,610 | 4,790 | 4,600 | 4,720 | 11,500 | 4,720 |
| 2024-06-24 | 4,740 | 4,740 | 4,600 | 4,600 | 12,100 | 4,600 |
| 2024-06-21 | 4,870 | 4,915 | 4,670 | 4,670 | 16,300 | 4,670 |
| 2024-06-20 | 4,785 | 4,930 | 4,780 | 4,870 | 11,000 | 4,870 |
| 2024-06-19 | 4,720 | 4,780 | 4,680 | 4,780 | 8,900 | 4,780 |
| 2024-06-18 | 4,750 | 4,785 | 4,640 | 4,645 | 9,200 | 4,645 |
| 2024-06-17 | 4,860 | 4,860 | 4,680 | 4,765 | 8,900 | 4,765 |
| 2024-06-14 | 4,825 | 4,885 | 4,750 | 4,860 | 12,800 | 4,860 |
| 2024-06-13 | 4,950 | 4,960 | 4,845 | 4,905 | 8,900 | 4,905 |
| 2024-06-12 | 4,630 | 4,920 | 4,620 | 4,895 | 23,400 | 4,895 |
| 2024-06-11 | 4,755 | 4,805 | 4,640 | 4,665 | 13,300 | 4,665 |
| 2024-06-10 | 4,950 | 5,020 | 4,700 | 4,760 | 39,000 | 4,760 |
| 2024-06-07 | 4,855 | 4,925 | 4,775 | 4,925 | 33,800 | 4,925 |
| 2024-06-06 | 4,690 | 4,900 | 4,640 | 4,675 | 41,700 | 4,675 |
| 2024-06-05 | 4,420 | 4,765 | 4,350 | 4,620 | 40,800 | 4,620 |
| 2024-06-04 | 4,315 | 4,440 | 4,315 | 4,435 | 9,100 | 4,435 |
| 2024-06-03 | 4,430 | 4,440 | 4,315 | 4,345 | 13,700 | 4,345 |
| 2024-05-31 | 4,180 | 4,390 | 4,170 | 4,290 | 15,900 | 4,290 |
| 2024-05-30 | 4,095 | 4,255 | 4,000 | 4,210 | 23,200 | 4,210 |
| 2024-05-29 | 4,480 | 4,490 | 4,200 | 4,210 | 24,500 | 4,210 |
| 2024-05-28 | 4,455 | 4,655 | 4,440 | 4,480 | 17,900 | 4,480 |
| 2024-05-27 | 4,520 | 4,525 | 4,270 | 4,405 | 30,400 | 4,405 |
| 2024-05-24 | 4,270 | 4,570 | 4,245 | 4,570 | 25,800 | 4,570 |
| 2024-05-23 | 4,400 | 4,445 | 4,280 | 4,360 | 20,300 | 4,360 |
| 2024-05-22 | 4,410 | 4,575 | 4,385 | 4,390 | 25,800 | 4,390 |
| 2024-05-21 | 4,750 | 4,830 | 4,400 | 4,405 | 94,500 | 4,405 |
| 2024-05-20 | 4,900 | 5,130 | 4,835 | 4,850 | 46,700 | 4,850 |
| 2024-05-17 | 4,655 | 5,230 | 4,595 | 4,965 | 135,100 | 4,965 |
| 2024-05-16 | 4,460 | 4,750 | 4,300 | 4,670 | 72,700 | 4,670 |
| 2024-05-15 | 4,400 | 4,470 | 4,255 | 4,455 | 39,900 | 4,455 |
| 2024-05-14 | 4,235 | 4,330 | 4,165 | 4,260 | 38,900 | 4,260 |
| 2024-05-13 | 3,975 | 4,170 | 3,910 | 4,130 | 45,800 | 4,130 |
| 2024-05-10 | 3,940 | 3,985 | 3,875 | 3,895 | 19,800 | 3,895 |
| 2024-05-09 | 3,910 | 3,955 | 3,810 | 3,870 | 29,200 | 3,870 |
| 2024-05-08 | 4,095 | 4,100 | 3,950 | 3,960 | 21,900 | 3,960 |
| 2024-05-07 | 4,105 | 4,135 | 4,005 | 4,080 | 22,600 | 4,080 |
| 2024-05-02 | 4,035 | 4,115 | 3,960 | 3,965 | 24,200 | 3,965 |
| 2024-05-01 | 4,110 | 4,160 | 3,980 | 4,035 | 26,200 | 4,035 |
| 2024-04-30 | 4,095 | 4,225 | 4,065 | 4,130 | 23,300 | 4,130 |
| 2024-04-26 | 4,000 | 4,025 | 3,940 | 3,985 | 14,800 | 3,985 |
| 2024-04-25 | 4,050 | 4,080 | 3,930 | 3,980 | 23,200 | 3,980 |
| 2024-04-24 | 4,155 | 4,205 | 3,990 | 4,020 | 23,700 | 4,020 |
| 2024-04-23 | 4,400 | 4,445 | 4,155 | 4,155 | 40,300 | 4,155 |
| 2024-04-22 | 3,940 | 4,275 | 3,940 | 4,200 | 39,400 | 4,200 |
| 2024-04-19 | 3,965 | 4,060 | 3,820 | 3,890 | 25,200 | 3,890 |
| 2024-04-18 | 3,800 | 4,045 | 3,760 | 4,000 | 32,000 | 4,000 |
| 2024-04-17 | 3,825 | 3,875 | 3,760 | 3,800 | 35,000 | 3,800 |
| 2024-04-16 | 3,955 | 3,975 | 3,875 | 3,925 | 39,200 | 3,925 |
| 2024-04-15 | 3,980 | 4,030 | 3,940 | 3,975 | 64,400 | 3,975 |
| 2024-04-12 | 4,265 | 4,295 | 4,080 | 4,105 | 49,300 | 4,105 |
| 2024-04-11 | 4,430 | 4,430 | 4,250 | 4,295 | 24,400 | 4,295 |
| 2024-04-10 | 4,305 | 4,500 | 4,260 | 4,455 | 34,200 | 4,455 |
| 2024-04-09 | 4,380 | 4,430 | 4,210 | 4,350 | 38,300 | 4,350 |
| 2024-04-08 | 4,295 | 4,470 | 4,270 | 4,380 | 31,300 | 4,380 |
| 2024-04-05 | 4,190 | 4,315 | 4,145 | 4,265 | 54,200 | 4,265 |
| 2024-04-04 | 4,505 | 4,505 | 4,190 | 4,260 | 77,100 | 4,260 |
| 2024-04-03 | 4,455 | 4,595 | 4,455 | 4,485 | 39,000 | 4,485 |
| 2024-04-02 | 4,705 | 4,760 | 4,475 | 4,495 | 50,800 | 4,495 |
| 2024-04-01 | 4,835 | 4,870 | 4,705 | 4,740 | 26,900 | 4,740 |
| 2024-03-29 | 4,845 | 4,940 | 4,800 | 4,835 | 18,700 | 4,835 |
| 2024-03-28 | 4,770 | 4,980 | 4,735 | 4,845 | 43,700 | 4,845 |
| 2024-03-27 | 5,250 | 5,250 | 4,910 | 4,910 | 69,500 | 4,910 |
| 2024-03-26 | 5,300 | 5,390 | 5,000 | 5,240 | 86,300 | 5,240 |
| 2024-03-25 | 5,110 | 5,410 | 4,960 | 5,290 | 98,000 | 5,290 |
| 2024-03-22 | 4,790 | 5,140 | 4,680 | 5,070 | 98,400 | 5,070 |
| 2024-03-21 | 4,640 | 4,850 | 4,580 | 4,720 | 77,800 | 4,720 |
| 2024-03-19 | 4,575 | 4,635 | 4,505 | 4,570 | 25,700 | 4,570 |
| 2024-03-18 | 4,545 | 4,750 | 4,540 | 4,620 | 27,300 | 4,620 |
| 2024-03-15 | 4,360 | 4,805 | 4,310 | 4,615 | 81,800 | 4,615 |
| 2024-03-14 | 4,450 | 4,470 | 4,345 | 4,420 | 20,100 | 4,420 |
| 2024-03-13 | 4,575 | 4,610 | 4,375 | 4,460 | 33,500 | 4,460 |
| 2024-03-12 | 4,570 | 4,670 | 4,460 | 4,505 | 31,500 | 4,505 |
| 2024-03-11 | 4,515 | 4,630 | 4,515 | 4,610 | 62,200 | 4,610 |
| 2024-03-08 | 4,750 | 4,815 | 4,650 | 4,650 | 27,200 | 4,650 |
| 2024-03-07 | 4,960 | 5,030 | 4,740 | 4,770 | 34,500 | 4,770 |
| 2024-03-06 | 4,730 | 5,030 | 4,505 | 4,890 | 72,900 | 4,890 |
| 2024-03-05 | 4,980 | 4,980 | 4,800 | 4,800 | 49,300 | 4,800 |
| 2024-03-04 | 5,060 | 5,160 | 4,865 | 4,980 | 63,200 | 4,980 |
| 2024-03-01 | 5,220 | 5,260 | 5,060 | 5,070 | 36,100 | 5,070 |
| 2024-02-29 | 5,200 | 5,350 | 5,060 | 5,240 | 42,900 | 5,240 |
| 2024-02-28 | 5,400 | 5,470 | 5,170 | 5,240 | 43,100 | 5,240 |
| 2024-02-27 | 5,470 | 5,550 | 5,230 | 5,420 | 54,300 | 5,420 |
| 2024-02-26 | 5,180 | 5,450 | 5,110 | 5,370 | 71,700 | 5,370 |
| 2024-02-22 | 5,330 | 5,380 | 5,010 | 5,120 | 73,700 | 5,120 |
| 2024-02-21 | 5,670 | 5,700 | 5,170 | 5,230 | 135,000 | 5,230 |
| 2024-02-20 | 6,260 | 6,290 | 5,720 | 5,770 | 102,000 | 5,770 |
| 2024-02-19 | 5,660 | 6,170 | 5,580 | 6,060 | 124,500 | 6,060 |
| 2024-02-16 | 5,430 | 5,630 | 5,280 | 5,590 | 93,400 | 5,590 |
| 2024-02-15 | 5,230 | 5,680 | 4,940 | 5,430 | 156,200 | 5,430 |
| 2024-02-14 | 5,130 | 5,970 | 5,070 | 5,930 | 162,400 | 5,930 |
| 2024-02-13 | 5,800 | 5,900 | 5,130 | 5,230 | 284,600 | 5,230 |
| 2024-02-09 | 6,590 | 6,600 | 6,020 | 6,130 | 101,100 | 6,130 |
| 2024-02-08 | 6,680 | 6,760 | 6,550 | 6,570 | 41,500 | 6,570 |
| 2024-02-07 | 6,800 | 6,870 | 6,630 | 6,660 | 61,700 | 6,660 |
| 2024-02-06 | 6,590 | 6,850 | 6,510 | 6,600 | 83,800 | 6,600 |
| 2024-02-05 | 6,550 | 6,740 | 6,380 | 6,740 | 115,100 | 6,740 |
| 2024-02-02 | 6,180 | 6,480 | 6,120 | 6,350 | 97,300 | 6,350 |
| 2024-02-01 | 6,050 | 6,190 | 5,970 | 6,060 | 63,600 | 6,060 |
| 2024-01-31 | 5,820 | 6,170 | 5,750 | 6,170 | 83,300 | 6,170 |
| 2024-01-30 | 5,710 | 5,880 | 5,710 | 5,810 | 31,800 | 5,810 |
| 2024-01-29 | 5,960 | 6,030 | 5,690 | 5,690 | 72,400 | 5,690 |
| 2024-01-26 | 5,820 | 5,930 | 5,690 | 5,860 | 65,500 | 5,860 |
| 2024-01-25 | 5,900 | 6,040 | 5,810 | 5,860 | 65,300 | 5,860 |
| 2024-01-24 | 5,670 | 6,020 | 5,620 | 6,000 | 144,000 | 6,000 |
| 2024-01-23 | 5,470 | 5,690 | 5,380 | 5,620 | 106,500 | 5,620 |
| 2024-01-22 | 5,280 | 5,510 | 5,260 | 5,380 | 54,900 | 5,380 |
| 2024-01-19 | 5,390 | 5,390 | 5,150 | 5,280 | 36,000 | 5,280 |
| 2024-01-18 | 5,220 | 5,430 | 5,220 | 5,290 | 30,800 | 5,290 |
| 2024-01-17 | 5,420 | 5,520 | 5,150 | 5,250 | 101,200 | 5,250 |
| 2024-01-16 | 5,270 | 5,770 | 5,250 | 5,520 | 216,400 | 5,520 |
| 2024-01-15 | 4,975 | 5,260 | 4,970 | 5,260 | 82,600 | 5,260 |
| 2024-01-12 | 4,935 | 5,050 | 4,875 | 4,950 | 29,900 | 4,950 |
| 2024-01-11 | 4,830 | 5,030 | 4,800 | 4,975 | 46,100 | 4,975 |
| 2024-01-10 | 4,815 | 4,950 | 4,785 | 4,790 | 30,000 | 4,790 |
| 2024-01-09 | 4,760 | 4,985 | 4,760 | 4,855 | 57,200 | 4,855 |
| 2024-01-05 | 5,180 | 5,190 | 4,735 | 4,765 | 110,400 | 4,765 |
| 2024-01-04 | 5,080 | 5,210 | 5,050 | 5,060 | 40,500 | 5,060 |
分割・併合履歴 ： なし
