2986 (株)LAホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5,420 | 5,500 | 5,400 | 5,490 | 47,000 | 5,490 |
| 2024-11-20 | 5,420 | 5,450 | 5,360 | 5,420 | 35,800 | 5,420 |
| 2024-11-19 | 5,330 | 5,500 | 5,270 | 5,430 | 109,400 | 5,430 |
| 2024-11-18 | 5,190 | 5,500 | 5,190 | 5,300 | 125,000 | 5,300 |
| 2024-11-15 | 5,290 | 5,450 | 5,120 | 5,300 | 182,300 | 5,300 |
| 2024-11-14 | 4,800 | 5,300 | 4,715 | 5,260 | 269,000 | 5,260 |
| 2024-11-13 | 4,825 | 4,865 | 4,775 | 4,795 | 50,500 | 4,795 |
| 2024-11-12 | 4,780 | 4,830 | 4,770 | 4,805 | 33,200 | 4,805 |
| 2024-11-11 | 4,715 | 4,785 | 4,715 | 4,740 | 46,200 | 4,740 |
| 2024-11-08 | 4,730 | 4,730 | 4,625 | 4,725 | 49,800 | 4,725 |
| 2024-11-07 | 4,660 | 4,735 | 4,655 | 4,720 | 52,800 | 4,720 |
| 2024-11-06 | 4,565 | 4,715 | 4,565 | 4,655 | 70,200 | 4,655 |
| 2024-11-05 | 4,615 | 4,615 | 4,510 | 4,530 | 35,200 | 4,530 |
| 2024-11-01 | 4,580 | 4,600 | 4,520 | 4,600 | 39,800 | 4,600 |
| 2024-10-31 | 4,590 | 4,630 | 4,580 | 4,600 | 35,200 | 4,600 |
| 2024-10-30 | 4,670 | 4,670 | 4,550 | 4,580 | 65,500 | 4,580 |
| 2024-10-29 | 4,590 | 4,660 | 4,565 | 4,645 | 39,900 | 4,645 |
| 2024-10-28 | 4,425 | 4,575 | 4,425 | 4,555 | 32,400 | 4,555 |
| 2024-10-25 | 4,460 | 4,460 | 4,380 | 4,405 | 28,600 | 4,405 |
| 2024-10-24 | 4,415 | 4,480 | 4,400 | 4,460 | 23,500 | 4,460 |
| 2024-10-23 | 4,520 | 4,545 | 4,470 | 4,470 | 17,300 | 4,470 |
| 2024-10-22 | 4,610 | 4,630 | 4,480 | 4,500 | 52,200 | 4,500 |
| 2024-10-21 | 4,650 | 4,655 | 4,610 | 4,610 | 28,900 | 4,610 |
| 2024-10-18 | 4,550 | 4,640 | 4,545 | 4,635 | 44,100 | 4,635 |
| 2024-10-17 | 4,605 | 4,640 | 4,540 | 4,550 | 55,400 | 4,550 |
| 2024-10-16 | 4,500 | 4,615 | 4,495 | 4,600 | 50,200 | 4,600 |
| 2024-10-15 | 4,440 | 4,545 | 4,440 | 4,530 | 54,100 | 4,530 |
| 2024-10-11 | 4,410 | 4,445 | 4,385 | 4,390 | 28,800 | 4,390 |
| 2024-10-10 | 4,415 | 4,440 | 4,390 | 4,410 | 28,800 | 4,410 |
| 2024-10-09 | 4,400 | 4,440 | 4,365 | 4,405 | 41,400 | 4,405 |
| 2024-10-08 | 4,420 | 4,445 | 4,350 | 4,365 | 63,600 | 4,365 |
| 2024-10-07 | 4,500 | 4,555 | 4,430 | 4,435 | 93,800 | 4,435 |
| 2024-10-04 | 4,430 | 4,475 | 4,390 | 4,475 | 45,400 | 4,475 |
| 2024-10-03 | 4,470 | 4,480 | 4,420 | 4,440 | 35,100 | 4,440 |
| 2024-10-02 | 4,370 | 4,435 | 4,365 | 4,410 | 34,600 | 4,410 |
| 2024-10-01 | 4,345 | 4,435 | 4,325 | 4,435 | 40,700 | 4,435 |
| 2024-09-30 | 4,320 | 4,375 | 4,245 | 4,275 | 81,700 | 4,275 |
| 2024-09-27 | 4,395 | 4,460 | 4,365 | 4,435 | 75,500 | 4,435 |
| 2024-09-26 | 4,220 | 4,300 | 4,210 | 4,295 | 36,200 | 4,295 |
| 2024-09-25 | 4,190 | 4,285 | 4,185 | 4,210 | 37,000 | 4,210 |
| 2024-09-24 | 4,245 | 4,245 | 4,170 | 4,175 | 22,900 | 4,175 |
| 2024-09-20 | 4,245 | 4,245 | 4,170 | 4,210 | 23,400 | 4,210 |
| 2024-09-19 | 4,145 | 4,220 | 4,135 | 4,195 | 46,400 | 4,195 |
| 2024-09-18 | 4,080 | 4,145 | 4,050 | 4,105 | 31,900 | 4,105 |
| 2024-09-17 | 4,120 | 4,130 | 3,975 | 4,000 | 51,400 | 4,000 |
| 2024-09-13 | 4,035 | 4,065 | 3,940 | 4,065 | 77,200 | 4,065 |
| 2024-09-12 | 3,800 | 3,965 | 3,715 | 3,965 | 114,700 | 3,965 |
| 2024-09-11 | 3,770 | 3,795 | 3,650 | 3,710 | 42,300 | 3,710 |
| 2024-09-10 | 3,800 | 3,825 | 3,765 | 3,785 | 18,500 | 3,785 |
| 2024-09-09 | 3,670 | 3,800 | 3,650 | 3,755 | 48,200 | 3,755 |
| 2024-09-06 | 3,780 | 3,805 | 3,730 | 3,750 | 23,200 | 3,750 |
| 2024-09-05 | 3,745 | 3,840 | 3,730 | 3,790 | 32,800 | 3,790 |
| 2024-09-04 | 3,860 | 3,875 | 3,765 | 3,790 | 69,700 | 3,790 |
| 2024-09-03 | 3,870 | 3,980 | 3,870 | 3,955 | 45,400 | 3,955 |
| 2024-09-02 | 3,935 | 3,935 | 3,860 | 3,865 | 29,900 | 3,865 |
| 2024-08-30 | 3,910 | 3,960 | 3,875 | 3,930 | 30,600 | 3,930 |
| 2024-08-29 | 3,910 | 3,970 | 3,895 | 3,905 | 41,800 | 3,905 |
| 2024-08-28 | 4,000 | 4,000 | 3,900 | 3,935 | 24,900 | 3,935 |
| 2024-08-27 | 3,920 | 4,030 | 3,885 | 3,970 | 35,600 | 3,970 |
| 2024-08-26 | 3,870 | 3,925 | 3,840 | 3,925 | 29,600 | 3,925 |
| 2024-08-23 | 3,875 | 3,900 | 3,840 | 3,880 | 25,700 | 3,880 |
| 2024-08-22 | 3,880 | 3,955 | 3,855 | 3,870 | 38,300 | 3,870 |
| 2024-08-21 | 3,900 | 3,930 | 3,845 | 3,890 | 39,100 | 3,890 |
| 2024-08-20 | 3,915 | 3,990 | 3,870 | 3,920 | 36,200 | 3,920 |
| 2024-08-19 | 3,900 | 3,935 | 3,830 | 3,830 | 36,400 | 3,830 |
| 2024-08-16 | 3,950 | 3,950 | 3,880 | 3,885 | 42,100 | 3,885 |
| 2024-08-15 | 3,730 | 3,885 | 3,700 | 3,830 | 59,500 | 3,830 |
| 2024-08-14 | 3,660 | 3,775 | 3,565 | 3,750 | 82,000 | 3,750 |
| 2024-08-13 | 3,360 | 3,710 | 3,310 | 3,670 | 170,200 | 3,670 |
| 2024-08-09 | 3,720 | 3,760 | 3,600 | 3,705 | 84,500 | 3,705 |
| 2024-08-08 | 3,580 | 3,780 | 3,540 | 3,650 | 95,300 | 3,650 |
| 2024-08-07 | 3,450 | 3,755 | 3,435 | 3,620 | 90,700 | 3,620 |
| 2024-08-06 | 3,300 | 3,575 | 3,300 | 3,520 | 152,100 | 3,520 |
| 2024-08-05 | 3,460 | 3,540 | 3,070 | 3,070 | 300,100 | 3,070 |
| 2024-08-02 | 3,865 | 3,865 | 3,685 | 3,770 | 158,100 | 3,770 |
| 2024-08-01 | 4,300 | 4,300 | 3,985 | 4,005 | 170,700 | 4,005 |
| 2024-07-31 | 4,310 | 4,340 | 4,280 | 4,340 | 24,000 | 4,340 |
| 2024-07-30 | 4,300 | 4,325 | 4,265 | 4,320 | 17,400 | 4,320 |
| 2024-07-29 | 4,280 | 4,310 | 4,255 | 4,300 | 17,800 | 4,300 |
| 2024-07-26 | 4,260 | 4,290 | 4,190 | 4,240 | 23,300 | 4,240 |
| 2024-07-25 | 4,215 | 4,240 | 4,170 | 4,205 | 58,800 | 4,205 |
| 2024-07-24 | 4,340 | 4,340 | 4,230 | 4,245 | 39,200 | 4,245 |
| 2024-07-23 | 4,325 | 4,360 | 4,320 | 4,335 | 11,700 | 4,335 |
| 2024-07-22 | 4,400 | 4,405 | 4,325 | 4,325 | 24,900 | 4,325 |
| 2024-07-19 | 4,450 | 4,460 | 4,380 | 4,400 | 25,800 | 4,400 |
| 2024-07-18 | 4,470 | 4,520 | 4,455 | 4,455 | 22,900 | 4,455 |
| 2024-07-17 | 4,500 | 4,515 | 4,465 | 4,490 | 25,000 | 4,490 |
| 2024-07-16 | 4,435 | 4,480 | 4,430 | 4,480 | 28,000 | 4,480 |
| 2024-07-12 | 4,300 | 4,445 | 4,300 | 4,430 | 60,700 | 4,430 |
| 2024-07-11 | 4,335 | 4,340 | 4,290 | 4,340 | 18,900 | 4,340 |
| 2024-07-10 | 4,340 | 4,340 | 4,300 | 4,335 | 25,600 | 4,335 |
| 2024-07-09 | 4,435 | 4,440 | 4,345 | 4,365 | 45,900 | 4,365 |
| 2024-07-08 | 4,420 | 4,455 | 4,410 | 4,435 | 41,500 | 4,435 |
| 2024-07-05 | 4,425 | 4,430 | 4,385 | 4,400 | 35,000 | 4,400 |
| 2024-07-04 | 4,425 | 4,460 | 4,400 | 4,420 | 44,700 | 4,420 |
| 2024-07-03 | 4,410 | 4,465 | 4,380 | 4,420 | 29,200 | 4,420 |
| 2024-07-02 | 4,330 | 4,395 | 4,330 | 4,385 | 48,900 | 4,385 |
| 2024-07-01 | 4,360 | 4,370 | 4,290 | 4,330 | 55,400 | 4,330 |
| 2024-06-28 | 4,330 | 4,365 | 4,290 | 4,310 | 41,300 | 4,310 |
| 2024-06-27 | 4,330 | 4,350 | 4,310 | 4,330 | 21,200 | 4,330 |
| 2024-06-26 | 4,375 | 4,390 | 4,335 | 4,340 | 15,000 | 4,340 |
| 2024-06-25 | 4,345 | 4,365 | 4,325 | 4,360 | 15,500 | 4,360 |
| 2024-06-24 | 4,395 | 4,395 | 4,315 | 4,320 | 26,000 | 4,320 |
| 2024-06-21 | 4,395 | 4,430 | 4,380 | 4,395 | 30,800 | 4,395 |
| 2024-06-20 | 4,335 | 4,405 | 4,335 | 4,390 | 33,100 | 4,390 |
| 2024-06-19 | 4,280 | 4,335 | 4,280 | 4,320 | 31,000 | 4,320 |
| 2024-06-18 | 4,295 | 4,330 | 4,260 | 4,260 | 27,500 | 4,260 |
| 2024-06-17 | 4,320 | 4,340 | 4,250 | 4,255 | 29,400 | 4,255 |
| 2024-06-14 | 4,200 | 4,335 | 4,200 | 4,320 | 28,200 | 4,320 |
| 2024-06-13 | 4,280 | 4,295 | 4,230 | 4,230 | 27,600 | 4,230 |
| 2024-06-12 | 4,320 | 4,335 | 4,275 | 4,275 | 22,900 | 4,275 |
| 2024-06-11 | 4,365 | 4,395 | 4,350 | 4,360 | 27,800 | 4,360 |
| 2024-06-10 | 4,290 | 4,370 | 4,290 | 4,355 | 18,100 | 4,355 |
| 2024-06-07 | 4,295 | 4,295 | 4,265 | 4,280 | 12,900 | 4,280 |
| 2024-06-06 | 4,355 | 4,355 | 4,250 | 4,270 | 28,900 | 4,270 |
| 2024-06-05 | 4,345 | 4,370 | 4,300 | 4,305 | 25,900 | 4,305 |
| 2024-06-04 | 4,260 | 4,390 | 4,260 | 4,375 | 42,600 | 4,375 |
| 2024-06-03 | 4,300 | 4,335 | 4,240 | 4,280 | 42,600 | 4,280 |
| 2024-05-31 | 4,290 | 4,310 | 4,185 | 4,290 | 93,100 | 4,290 |
| 2024-05-30 | 4,100 | 4,135 | 3,980 | 4,110 | 111,200 | 4,110 |
| 2024-05-29 | 4,275 | 4,275 | 4,125 | 4,140 | 176,000 | 4,140 |
| 2024-05-28 | 4,335 | 4,345 | 4,255 | 4,265 | 77,600 | 4,265 |
| 2024-05-27 | 4,335 | 4,340 | 4,275 | 4,335 | 37,000 | 4,335 |
| 2024-05-24 | 4,395 | 4,405 | 4,280 | 4,285 | 107,300 | 4,285 |
| 2024-05-23 | 4,450 | 4,450 | 4,405 | 4,420 | 37,300 | 4,420 |
| 2024-05-22 | 4,555 | 4,555 | 4,450 | 4,450 | 31,100 | 4,450 |
| 2024-05-21 | 4,540 | 4,575 | 4,510 | 4,535 | 26,700 | 4,535 |
| 2024-05-20 | 4,540 | 4,605 | 4,535 | 4,550 | 33,400 | 4,550 |
| 2024-05-17 | 4,500 | 4,595 | 4,450 | 4,585 | 51,900 | 4,585 |
| 2024-05-16 | 4,655 | 4,660 | 4,350 | 4,510 | 338,600 | 4,510 |
| 2024-05-15 | 4,915 | 4,945 | 4,565 | 4,640 | 155,700 | 4,640 |
| 2024-05-14 | 4,830 | 4,905 | 4,785 | 4,905 | 65,000 | 4,905 |
| 2024-05-13 | 4,830 | 4,865 | 4,800 | 4,830 | 44,700 | 4,830 |
| 2024-05-10 | 4,850 | 4,865 | 4,780 | 4,815 | 43,500 | 4,815 |
| 2024-05-09 | 4,880 | 4,895 | 4,810 | 4,840 | 26,000 | 4,840 |
| 2024-05-08 | 4,865 | 4,910 | 4,835 | 4,860 | 26,400 | 4,860 |
| 2024-05-07 | 4,840 | 4,890 | 4,840 | 4,885 | 36,400 | 4,885 |
| 2024-05-02 | 4,755 | 4,840 | 4,735 | 4,820 | 23,200 | 4,820 |
| 2024-05-01 | 4,740 | 4,795 | 4,710 | 4,755 | 26,100 | 4,755 |
| 2024-04-30 | 4,795 | 4,795 | 4,730 | 4,755 | 23,900 | 4,755 |
| 2024-04-26 | 4,710 | 4,760 | 4,650 | 4,705 | 29,400 | 4,705 |
| 2024-04-25 | 4,735 | 4,775 | 4,695 | 4,695 | 25,000 | 4,695 |
| 2024-04-24 | 4,740 | 4,810 | 4,710 | 4,735 | 34,300 | 4,735 |
| 2024-04-23 | 4,715 | 4,750 | 4,675 | 4,700 | 21,700 | 4,700 |
| 2024-04-22 | 4,600 | 4,710 | 4,590 | 4,700 | 37,600 | 4,700 |
| 2024-04-19 | 4,715 | 4,735 | 4,515 | 4,605 | 72,400 | 4,605 |
| 2024-04-18 | 4,600 | 4,765 | 4,600 | 4,735 | 38,200 | 4,735 |
| 2024-04-17 | 4,670 | 4,700 | 4,560 | 4,585 | 48,900 | 4,585 |
| 2024-04-16 | 4,755 | 4,755 | 4,630 | 4,660 | 57,500 | 4,660 |
| 2024-04-15 | 4,760 | 4,805 | 4,730 | 4,785 | 44,900 | 4,785 |
| 2024-04-12 | 4,730 | 4,805 | 4,695 | 4,780 | 44,700 | 4,780 |
| 2024-04-11 | 4,850 | 4,855 | 4,740 | 4,765 | 61,300 | 4,765 |
| 2024-04-10 | 4,870 | 4,970 | 4,870 | 4,900 | 43,800 | 4,900 |
| 2024-04-09 | 4,885 | 4,895 | 4,825 | 4,840 | 25,200 | 4,840 |
| 2024-04-08 | 4,825 | 4,875 | 4,775 | 4,860 | 36,200 | 4,860 |
| 2024-04-05 | 4,740 | 4,810 | 4,690 | 4,800 | 49,500 | 4,800 |
| 2024-04-04 | 4,890 | 4,915 | 4,785 | 4,785 | 53,000 | 4,785 |
| 2024-04-03 | 4,980 | 4,980 | 4,840 | 4,875 | 107,100 | 4,875 |
| 2024-04-02 | 5,020 | 5,200 | 5,010 | 5,080 | 99,800 | 5,080 |
| 2024-04-01 | 5,070 | 5,170 | 4,970 | 5,020 | 174,900 | 5,020 |
| 2024-03-29 | 4,860 | 5,240 | 4,845 | 5,080 | 271,000 | 5,080 |
| 2024-03-28 | 4,760 | 4,870 | 4,715 | 4,820 | 79,600 | 4,820 |
| 2024-03-27 | 4,675 | 4,760 | 4,635 | 4,720 | 76,500 | 4,720 |
| 2024-03-26 | 4,545 | 4,680 | 4,505 | 4,630 | 69,700 | 4,630 |
| 2024-03-25 | 4,670 | 4,725 | 4,600 | 4,600 | 74,200 | 4,600 |
| 2024-03-22 | 4,700 | 4,705 | 4,610 | 4,670 | 80,900 | 4,670 |
| 2024-03-21 | 4,700 | 4,745 | 4,630 | 4,700 | 134,600 | 4,700 |
| 2024-03-19 | 4,450 | 4,615 | 4,440 | 4,605 | 141,200 | 4,605 |
| 2024-03-18 | 4,360 | 4,445 | 4,360 | 4,440 | 86,700 | 4,440 |
| 2024-03-15 | 4,360 | 4,375 | 4,320 | 4,335 | 27,800 | 4,335 |
| 2024-03-14 | 4,250 | 4,380 | 4,240 | 4,370 | 62,300 | 4,370 |
| 2024-03-13 | 4,310 | 4,330 | 4,220 | 4,235 | 43,900 | 4,235 |
| 2024-03-12 | 4,225 | 4,290 | 4,215 | 4,290 | 55,700 | 4,290 |
| 2024-03-11 | 4,345 | 4,360 | 4,210 | 4,250 | 151,300 | 4,250 |
| 2024-03-08 | 4,390 | 4,415 | 4,335 | 4,385 | 95,500 | 4,385 |
| 2024-03-07 | 4,470 | 4,495 | 4,380 | 4,395 | 113,100 | 4,395 |
| 2024-03-06 | 4,450 | 4,480 | 4,420 | 4,465 | 45,200 | 4,465 |
| 2024-03-05 | 4,420 | 4,460 | 4,395 | 4,445 | 47,200 | 4,445 |
| 2024-03-04 | 4,485 | 4,500 | 4,410 | 4,415 | 83,800 | 4,415 |
| 2024-03-01 | 4,525 | 4,545 | 4,455 | 4,460 | 77,300 | 4,460 |
| 2024-02-29 | 4,500 | 4,570 | 4,480 | 4,540 | 59,800 | 4,540 |
| 2024-02-28 | 4,510 | 4,535 | 4,450 | 4,460 | 53,100 | 4,460 |
| 2024-02-27 | 4,570 | 4,595 | 4,485 | 4,510 | 83,300 | 4,510 |
| 2024-02-26 | 4,595 | 4,615 | 4,540 | 4,575 | 63,900 | 4,575 |
| 2024-02-22 | 4,550 | 4,595 | 4,485 | 4,550 | 99,100 | 4,550 |
| 2024-02-21 | 4,445 | 4,520 | 4,405 | 4,490 | 99,600 | 4,490 |
| 2024-02-20 | 4,525 | 4,525 | 4,425 | 4,450 | 138,800 | 4,450 |
| 2024-02-19 | 4,495 | 4,560 | 4,460 | 4,540 | 90,900 | 4,540 |
| 2024-02-16 | 4,455 | 4,495 | 4,365 | 4,455 | 199,600 | 4,455 |
| 2024-02-15 | 4,750 | 4,750 | 4,370 | 4,410 | 259,300 | 4,410 |
| 2024-02-14 | 5,050 | 5,130 | 4,620 | 4,670 | 358,700 | 4,670 |
| 2024-02-13 | 5,250 | 5,260 | 5,050 | 5,150 | 71,900 | 5,150 |
| 2024-02-09 | 5,180 | 5,270 | 5,150 | 5,220 | 67,500 | 5,220 |
| 2024-02-08 | 5,160 | 5,210 | 5,140 | 5,180 | 55,700 | 5,180 |
| 2024-02-07 | 5,070 | 5,250 | 5,060 | 5,160 | 91,500 | 5,160 |
| 2024-02-06 | 5,060 | 5,140 | 5,040 | 5,090 | 92,500 | 5,090 |
| 2024-02-05 | 4,920 | 5,130 | 4,890 | 5,050 | 164,000 | 5,050 |
| 2024-02-02 | 4,865 | 4,915 | 4,855 | 4,880 | 40,800 | 4,880 |
| 2024-02-01 | 4,955 | 5,000 | 4,845 | 4,855 | 101,000 | 4,855 |
| 2024-01-31 | 4,925 | 4,970 | 4,910 | 4,950 | 62,400 | 4,950 |
| 2024-01-30 | 4,930 | 4,970 | 4,900 | 4,900 | 97,300 | 4,900 |
| 2024-01-29 | 4,870 | 4,955 | 4,860 | 4,890 | 66,500 | 4,890 |
| 2024-01-26 | 4,835 | 4,995 | 4,795 | 4,835 | 113,500 | 4,835 |
| 2024-01-25 | 4,745 | 4,830 | 4,745 | 4,805 | 49,300 | 4,805 |
| 2024-01-24 | 4,785 | 4,825 | 4,725 | 4,785 | 81,300 | 4,785 |
| 2024-01-23 | 4,915 | 4,960 | 4,820 | 4,830 | 85,400 | 4,830 |
| 2024-01-22 | 4,835 | 4,980 | 4,830 | 4,910 | 125,500 | 4,910 |
| 2024-01-19 | 5,000 | 5,100 | 4,765 | 4,885 | 497,600 | 4,885 |
| 2024-01-18 | 4,360 | 5,070 | 4,360 | 5,070 | 858,300 | 5,070 |
| 2024-01-17 | 4,460 | 4,460 | 4,355 | 4,370 | 74,200 | 4,370 |
| 2024-01-16 | 4,515 | 4,515 | 4,415 | 4,420 | 48,500 | 4,420 |
| 2024-01-15 | 4,410 | 4,510 | 4,405 | 4,510 | 59,700 | 4,510 |
| 2024-01-12 | 4,485 | 4,490 | 4,365 | 4,390 | 118,600 | 4,390 |
| 2024-01-11 | 4,585 | 4,615 | 4,490 | 4,500 | 58,100 | 4,500 |
| 2024-01-10 | 4,620 | 4,625 | 4,545 | 4,575 | 69,500 | 4,575 |
| 2024-01-09 | 4,555 | 4,710 | 4,555 | 4,660 | 145,600 | 4,660 |
| 2024-01-05 | 4,415 | 4,555 | 4,395 | 4,485 | 72,000 | 4,485 |
| 2024-01-04 | 4,450 | 4,495 | 4,315 | 4,425 | 150,900 | 4,425 |
分割・併合履歴 ： なし
