2981 (株)ランディックス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,297 | 2,325 | 2,297 | 2,325 | 1,100 | 2,325 |
| 2024-12-02 | 2,353 | 2,359 | 2,328 | 2,328 | 1,600 | 2,328 |
| 2024-11-29 | 2,283 | 2,360 | 2,282 | 2,340 | 3,200 | 2,340 |
| 2024-11-28 | 2,272 | 2,295 | 2,268 | 2,282 | 900 | 2,282 |
| 2024-11-27 | 2,284 | 2,285 | 2,275 | 2,275 | 700 | 2,275 |
| 2024-11-26 | 2,320 | 2,334 | 2,271 | 2,334 | 2,600 | 2,334 |
| 2024-11-25 | 2,340 | 2,343 | 2,330 | 2,330 | 800 | 2,330 |
| 2024-11-22 | 2,325 | 2,370 | 2,325 | 2,340 | 1,500 | 2,340 |
| 2024-11-21 | 2,272 | 2,305 | 2,272 | 2,305 | 2,300 | 2,305 |
| 2024-11-20 | 2,308 | 2,310 | 2,273 | 2,273 | 3,700 | 2,273 |
| 2024-11-19 | 2,326 | 2,326 | 2,320 | 2,320 | 3,400 | 2,320 |
| 2024-11-18 | 2,325 | 2,354 | 2,325 | 2,327 | 2,300 | 2,327 |
| 2024-11-15 | 2,387 | 2,406 | 2,303 | 2,395 | 6,300 | 2,395 |
| 2024-11-14 | 2,364 | 2,450 | 2,363 | 2,417 | 6,700 | 2,417 |
| 2024-11-13 | 2,350 | 2,380 | 2,300 | 2,324 | 17,100 | 2,324 |
| 2024-11-12 | 2,280 | 2,345 | 2,261 | 2,317 | 14,500 | 2,317 |
| 2024-11-11 | 2,226 | 2,300 | 2,226 | 2,261 | 9,900 | 2,261 |
| 2024-11-08 | 2,236 | 2,237 | 2,211 | 2,235 | 2,300 | 2,235 |
| 2024-11-07 | 2,195 | 2,226 | 2,181 | 2,220 | 2,200 | 2,220 |
| 2024-11-06 | 2,212 | 2,222 | 2,200 | 2,222 | 2,600 | 2,222 |
| 2024-11-05 | 2,222 | 2,222 | 2,175 | 2,214 | 1,400 | 2,214 |
| 2024-11-01 | 2,218 | 2,218 | 2,200 | 2,200 | 1,000 | 2,200 |
| 2024-10-31 | 2,243 | 2,243 | 2,193 | 2,200 | 1,800 | 2,200 |
| 2024-10-30 | 2,230 | 2,250 | 2,176 | 2,237 | 3,300 | 2,237 |
| 2024-10-29 | 2,236 | 2,236 | 2,200 | 2,200 | 3,400 | 2,200 |
| 2024-10-28 | 2,143 | 2,177 | 2,143 | 2,165 | 2,600 | 2,165 |
| 2024-10-25 | 2,180 | 2,180 | 2,101 | 2,140 | 7,300 | 2,140 |
| 2024-10-24 | 2,225 | 2,225 | 2,187 | 2,187 | 3,100 | 2,187 |
| 2024-10-23 | 2,263 | 2,270 | 2,230 | 2,240 | 3,000 | 2,240 |
| 2024-10-22 | 2,289 | 2,289 | 2,257 | 2,275 | 3,800 | 2,275 |
| 2024-10-21 | 2,326 | 2,326 | 2,286 | 2,310 | 3,400 | 2,310 |
| 2024-10-18 | 2,280 | 2,327 | 2,280 | 2,327 | 1,900 | 2,327 |
| 2024-10-17 | 2,314 | 2,333 | 2,274 | 2,274 | 6,500 | 2,274 |
| 2024-10-16 | 2,309 | 2,314 | 2,286 | 2,313 | 2,200 | 2,313 |
| 2024-10-15 | 2,290 | 2,320 | 2,259 | 2,309 | 7,900 | 2,309 |
| 2024-10-11 | 2,224 | 2,285 | 2,224 | 2,270 | 6,900 | 2,270 |
| 2024-10-10 | 2,266 | 2,266 | 2,196 | 2,211 | 13,000 | 2,211 |
| 2024-10-09 | 2,208 | 2,288 | 2,191 | 2,254 | 3,100 | 2,254 |
| 2024-10-08 | 2,245 | 2,245 | 2,196 | 2,208 | 3,900 | 2,208 |
| 2024-10-07 | 2,255 | 2,255 | 2,242 | 2,254 | 3,100 | 2,254 |
| 2024-10-04 | 2,199 | 2,238 | 2,198 | 2,236 | 1,900 | 2,236 |
| 2024-10-03 | 2,185 | 2,210 | 2,175 | 2,200 | 4,900 | 2,200 |
| 2024-10-02 | 2,182 | 2,198 | 2,161 | 2,161 | 5,800 | 2,161 |
| 2024-10-01 | 2,176 | 2,199 | 2,176 | 2,199 | 7,300 | 2,199 |
| 2024-09-30 | 2,210 | 2,230 | 2,142 | 2,160 | 18,200 | 2,160 |
| 2024-09-27 | 2,210 | 2,251 | 2,210 | 2,231 | 5,000 | 2,231 |
| 2024-09-26 | 2,200 | 2,210 | 2,198 | 2,210 | 3,500 | 2,210 |
| 2024-09-25 | 2,239 | 2,239 | 2,190 | 2,200 | 5,500 | 2,200 |
| 2024-09-24 | 2,196 | 2,229 | 2,181 | 2,217 | 10,100 | 2,217 |
| 2024-09-20 | 2,144 | 2,164 | 2,138 | 2,157 | 4,800 | 2,157 |
| 2024-09-19 | 2,131 | 2,142 | 2,111 | 2,140 | 2,300 | 2,140 |
| 2024-09-18 | 2,100 | 2,132 | 2,100 | 2,108 | 500 | 2,108 |
| 2024-09-17 | 2,140 | 2,145 | 2,089 | 2,089 | 5,200 | 2,089 |
| 2024-09-13 | 2,094 | 2,125 | 2,094 | 2,096 | 1,300 | 2,096 |
| 2024-09-12 | 2,145 | 2,145 | 2,092 | 2,118 | 1,700 | 2,118 |
| 2024-09-11 | 2,148 | 2,148 | 2,071 | 2,095 | 2,100 | 2,095 |
| 2024-09-10 | 2,115 | 2,115 | 2,115 | 2,115 | 100 | 2,115 |
| 2024-09-09 | 2,101 | 2,101 | 2,060 | 2,085 | 4,700 | 2,085 |
| 2024-09-06 | 2,151 | 2,151 | 2,101 | 2,101 | 800 | 2,101 |
| 2024-09-05 | 2,122 | 2,123 | 2,101 | 2,101 | 2,300 | 2,101 |
| 2024-09-04 | 2,147 | 2,147 | 2,123 | 2,123 | 1,200 | 2,123 |
| 2024-09-03 | 2,120 | 2,188 | 2,120 | 2,183 | 2,200 | 2,183 |
| 2024-09-02 | 2,148 | 2,148 | 2,125 | 2,131 | 1,100 | 2,131 |
| 2024-08-30 | 2,166 | 2,166 | 2,085 | 2,156 | 6,500 | 2,156 |
| 2024-08-29 | 2,165 | 2,166 | 2,164 | 2,166 | 1,400 | 2,166 |
| 2024-08-28 | 2,188 | 2,190 | 2,157 | 2,165 | 2,900 | 2,165 |
| 2024-08-27 | 2,194 | 2,194 | 2,151 | 2,188 | 3,200 | 2,188 |
| 2024-08-26 | 2,120 | 2,193 | 2,120 | 2,192 | 6,400 | 2,192 |
| 2024-08-23 | 2,120 | 2,133 | 2,079 | 2,120 | 2,300 | 2,120 |
| 2024-08-22 | 2,120 | 2,133 | 2,082 | 2,133 | 2,600 | 2,133 |
| 2024-08-21 | 2,085 | 2,117 | 2,085 | 2,117 | 1,400 | 2,117 |
| 2024-08-20 | 2,111 | 2,133 | 2,111 | 2,112 | 4,100 | 2,112 |
| 2024-08-19 | 2,077 | 2,111 | 2,077 | 2,110 | 3,200 | 2,110 |
| 2024-08-16 | 2,052 | 2,080 | 2,041 | 2,053 | 4,100 | 2,053 |
| 2024-08-15 | 2,023 | 2,032 | 2,023 | 2,030 | 3,000 | 2,030 |
| 2024-08-14 | 2,022 | 2,022 | 2,020 | 2,020 | 2,300 | 2,020 |
| 2024-08-13 | 2,022 | 2,085 | 2,022 | 2,057 | 12,200 | 2,057 |
| 2024-08-09 | 2,053 | 2,053 | 2,000 | 2,016 | 7,100 | 2,016 |
| 2024-08-08 | 2,000 | 2,050 | 1,951 | 2,000 | 2,100 | 2,000 |
| 2024-08-07 | 1,859 | 2,000 | 1,788 | 2,000 | 5,400 | 2,000 |
| 2024-08-06 | 1,815 | 1,941 | 1,781 | 1,899 | 32,800 | 1,899 |
| 2024-08-05 | 2,015 | 2,040 | 1,815 | 1,815 | 18,700 | 1,815 |
| 2024-08-02 | 2,280 | 2,280 | 2,000 | 2,060 | 26,100 | 2,060 |
| 2024-08-01 | 2,400 | 2,400 | 2,255 | 2,291 | 12,200 | 2,291 |
| 2024-07-31 | 2,407 | 2,449 | 2,398 | 2,402 | 4,100 | 2,402 |
| 2024-07-30 | 2,436 | 2,436 | 2,407 | 2,407 | 600 | 2,407 |
| 2024-07-29 | 2,426 | 2,426 | 2,400 | 2,424 | 2,000 | 2,424 |
| 2024-07-26 | 2,406 | 2,427 | 2,406 | 2,427 | 300 | 2,427 |
| 2024-07-25 | 2,407 | 2,433 | 2,381 | 2,428 | 6,000 | 2,428 |
| 2024-07-24 | 2,457 | 2,457 | 2,457 | 2,457 | 200 | 2,457 |
| 2024-07-23 | 2,446 | 2,448 | 2,410 | 2,410 | 700 | 2,410 |
| 2024-07-22 | 2,433 | 2,464 | 2,396 | 2,396 | 2,200 | 2,396 |
| 2024-07-19 | 2,455 | 2,455 | 2,434 | 2,434 | 1,400 | 2,434 |
| 2024-07-18 | 2,459 | 2,493 | 2,431 | 2,455 | 4,000 | 2,455 |
| 2024-07-17 | 2,459 | 2,459 | 2,432 | 2,458 | 800 | 2,458 |
| 2024-07-16 | 2,497 | 2,497 | 2,454 | 2,457 | 5,900 | 2,457 |
| 2024-07-12 | 2,447 | 2,469 | 2,404 | 2,462 | 2,800 | 2,462 |
| 2024-07-11 | 2,443 | 2,443 | 2,428 | 2,430 | 400 | 2,430 |
| 2024-07-10 | 2,428 | 2,430 | 2,404 | 2,425 | 900 | 2,425 |
| 2024-07-09 | 2,422 | 2,440 | 2,422 | 2,440 | 900 | 2,440 |
| 2024-07-08 | 2,440 | 2,446 | 2,430 | 2,445 | 1,300 | 2,445 |
| 2024-07-05 | 2,436 | 2,440 | 2,425 | 2,440 | 1,400 | 2,440 |
| 2024-07-04 | 2,404 | 2,435 | 2,396 | 2,430 | 2,900 | 2,430 |
| 2024-07-03 | 2,376 | 2,402 | 2,361 | 2,401 | 4,900 | 2,401 |
| 2024-07-02 | 2,339 | 2,342 | 2,339 | 2,340 | 2,500 | 2,340 |
| 2024-07-01 | 2,388 | 2,390 | 2,341 | 2,341 | 2,500 | 2,341 |
| 2024-06-28 | 2,373 | 2,375 | 2,365 | 2,365 | 800 | 2,365 |
| 2024-06-27 | 2,366 | 2,393 | 2,366 | 2,367 | 1,500 | 2,367 |
| 2024-06-26 | 2,387 | 2,401 | 2,364 | 2,367 | 4,100 | 2,367 |
| 2024-06-25 | 2,375 | 2,399 | 2,375 | 2,392 | 5,300 | 2,392 |
| 2024-06-24 | 2,360 | 2,375 | 2,351 | 2,369 | 3,800 | 2,369 |
| 2024-06-21 | 2,325 | 2,365 | 2,322 | 2,365 | 1,200 | 2,365 |
| 2024-06-20 | 2,317 | 2,346 | 2,317 | 2,346 | 500 | 2,346 |
| 2024-06-19 | 2,314 | 2,314 | 2,314 | 2,314 | 100 | 2,314 |
| 2024-06-18 | 2,340 | 2,348 | 2,318 | 2,318 | 1,200 | 2,318 |
| 2024-06-17 | 2,332 | 2,348 | 2,303 | 2,348 | 2,900 | 2,348 |
| 2024-06-14 | 2,316 | 2,331 | 2,316 | 2,330 | 2,000 | 2,330 |
| 2024-06-13 | 2,355 | 2,355 | 2,322 | 2,322 | 600 | 2,322 |
| 2024-06-12 | 2,353 | 2,371 | 2,353 | 2,356 | 600 | 2,356 |
| 2024-06-11 | 2,361 | 2,372 | 2,328 | 2,371 | 2,900 | 2,371 |
| 2024-06-10 | 2,341 | 2,387 | 2,340 | 2,355 | 1,300 | 2,355 |
| 2024-06-07 | 2,316 | 2,339 | 2,312 | 2,339 | 1,300 | 2,339 |
| 2024-06-06 | 2,341 | 2,341 | 2,313 | 2,317 | 1,600 | 2,317 |
| 2024-06-05 | 2,395 | 2,395 | 2,316 | 2,341 | 1,800 | 2,341 |
| 2024-06-04 | 2,302 | 2,367 | 2,302 | 2,365 | 1,500 | 2,365 |
| 2024-06-03 | 2,366 | 2,366 | 2,301 | 2,301 | 1,600 | 2,301 |
| 2024-05-31 | 2,270 | 2,340 | 2,270 | 2,340 | 1,700 | 2,340 |
| 2024-05-30 | 2,303 | 2,311 | 2,265 | 2,268 | 10,200 | 2,268 |
| 2024-05-29 | 2,377 | 2,377 | 2,312 | 2,312 | 4,400 | 2,312 |
| 2024-05-28 | 2,420 | 2,420 | 2,372 | 2,372 | 3,500 | 2,372 |
| 2024-05-27 | 2,390 | 2,407 | 2,390 | 2,407 | 400 | 2,407 |
| 2024-05-24 | 2,386 | 2,390 | 2,385 | 2,390 | 500 | 2,390 |
| 2024-05-23 | 2,411 | 2,411 | 2,386 | 2,386 | 600 | 2,386 |
| 2024-05-22 | 2,439 | 2,439 | 2,411 | 2,411 | 700 | 2,411 |
| 2024-05-21 | 2,440 | 2,440 | 2,411 | 2,411 | 1,200 | 2,411 |
| 2024-05-20 | 2,415 | 2,437 | 2,410 | 2,428 | 3,100 | 2,428 |
| 2024-05-17 | 2,383 | 2,426 | 2,363 | 2,410 | 2,500 | 2,410 |
| 2024-05-16 | 2,417 | 2,417 | 2,367 | 2,409 | 900 | 2,409 |
| 2024-05-15 | 2,355 | 2,420 | 2,355 | 2,420 | 900 | 2,420 |
| 2024-05-14 | 2,400 | 2,400 | 2,334 | 2,357 | 3,600 | 2,357 |
| 2024-05-13 | 2,411 | 2,438 | 2,323 | 2,424 | 13,100 | 2,424 |
| 2024-05-10 | 2,448 | 2,469 | 2,448 | 2,469 | 6,400 | 2,469 |
| 2024-05-09 | 2,421 | 2,450 | 2,419 | 2,450 | 2,900 | 2,450 |
| 2024-05-08 | 2,430 | 2,446 | 2,422 | 2,422 | 1,000 | 2,422 |
| 2024-05-07 | 2,377 | 2,473 | 2,377 | 2,429 | 4,100 | 2,429 |
| 2024-05-02 | 2,371 | 2,381 | 2,371 | 2,381 | 800 | 2,381 |
| 2024-05-01 | 2,370 | 2,379 | 2,332 | 2,370 | 1,900 | 2,370 |
| 2024-04-30 | 2,377 | 2,379 | 2,330 | 2,370 | 2,900 | 2,370 |
| 2024-04-26 | 2,315 | 2,350 | 2,315 | 2,348 | 1,400 | 2,348 |
| 2024-04-25 | 2,348 | 2,370 | 2,315 | 2,348 | 700 | 2,348 |
| 2024-04-24 | 2,323 | 2,377 | 2,323 | 2,348 | 1,500 | 2,348 |
| 2024-04-23 | 2,345 | 2,355 | 2,345 | 2,352 | 800 | 2,352 |
| 2024-04-22 | 2,325 | 2,400 | 2,325 | 2,395 | 2,500 | 2,395 |
| 2024-04-19 | 2,346 | 2,349 | 2,283 | 2,316 | 1,900 | 2,316 |
| 2024-04-18 | 2,300 | 2,328 | 2,300 | 2,328 | 1,500 | 2,328 |
| 2024-04-17 | 2,314 | 2,330 | 2,300 | 2,327 | 2,700 | 2,327 |
| 2024-04-16 | 2,324 | 2,350 | 2,310 | 2,334 | 1,600 | 2,334 |
| 2024-04-15 | 2,342 | 2,345 | 2,321 | 2,345 | 1,500 | 2,345 |
| 2024-04-12 | 2,335 | 2,346 | 2,320 | 2,320 | 1,200 | 2,320 |
| 2024-04-11 | 2,353 | 2,361 | 2,333 | 2,333 | 1,500 | 2,333 |
| 2024-04-10 | 2,359 | 2,359 | 2,320 | 2,353 | 1,400 | 2,353 |
| 2024-04-09 | 2,349 | 2,369 | 2,333 | 2,359 | 2,300 | 2,359 |
| 2024-04-08 | 2,382 | 2,382 | 2,348 | 2,349 | 1,900 | 2,349 |
| 2024-04-05 | 2,327 | 2,382 | 2,327 | 2,382 | 2,100 | 2,382 |
| 2024-04-04 | 2,376 | 2,396 | 2,375 | 2,375 | 2,800 | 2,375 |
| 2024-04-03 | 2,386 | 2,386 | 2,310 | 2,376 | 3,700 | 2,376 |
| 2024-04-02 | 2,430 | 2,471 | 2,373 | 2,373 | 5,400 | 2,373 |
| 2024-04-01 | 2,482 | 2,488 | 2,416 | 2,423 | 5,200 | 2,423 |
| 2024-03-29 | 2,407 | 2,475 | 2,407 | 2,468 | 6,400 | 2,468 |
| 2024-03-28 | 2,450 | 2,474 | 2,362 | 2,474 | 10,400 | 2,474 |
| 2024-03-27 | 2,494 | 2,547 | 2,490 | 2,547 | 12,000 | 2,547 |
| 2024-03-26 | 2,512 | 2,527 | 2,440 | 2,494 | 12,500 | 2,494 |
| 2024-03-25 | 2,520 | 2,532 | 2,480 | 2,510 | 11,000 | 2,510 |
| 2024-03-22 | 2,549 | 2,549 | 2,513 | 2,518 | 5,800 | 2,518 |
| 2024-03-21 | 2,509 | 2,550 | 2,497 | 2,549 | 7,500 | 2,549 |
| 2024-03-19 | 2,483 | 2,485 | 2,447 | 2,470 | 4,600 | 2,470 |
| 2024-03-18 | 2,438 | 2,481 | 2,431 | 2,474 | 4,700 | 2,474 |
| 2024-03-15 | 2,424 | 2,434 | 2,405 | 2,414 | 1,400 | 2,414 |
| 2024-03-14 | 2,404 | 2,424 | 2,382 | 2,424 | 3,600 | 2,424 |
| 2024-03-13 | 2,412 | 2,412 | 2,392 | 2,404 | 3,400 | 2,404 |
| 2024-03-12 | 2,384 | 2,402 | 2,380 | 2,402 | 1,500 | 2,402 |
| 2024-03-11 | 2,379 | 2,454 | 2,368 | 2,383 | 4,900 | 2,383 |
| 2024-03-08 | 2,380 | 2,424 | 2,380 | 2,419 | 5,500 | 2,419 |
| 2024-03-07 | 2,410 | 2,414 | 2,387 | 2,387 | 4,200 | 2,387 |
| 2024-03-06 | 2,400 | 2,447 | 2,400 | 2,401 | 1,600 | 2,401 |
| 2024-03-05 | 2,400 | 2,415 | 2,353 | 2,390 | 3,000 | 2,390 |
| 2024-03-04 | 2,364 | 2,409 | 2,350 | 2,397 | 8,000 | 2,397 |
| 2024-03-01 | 2,329 | 2,329 | 2,308 | 2,329 | 1,300 | 2,329 |
| 2024-02-29 | 2,348 | 2,358 | 2,321 | 2,321 | 6,300 | 2,321 |
| 2024-02-28 | 2,362 | 2,388 | 2,345 | 2,348 | 3,800 | 2,348 |
| 2024-02-27 | 2,337 | 2,390 | 2,331 | 2,375 | 6,400 | 2,375 |
| 2024-02-26 | 2,335 | 2,346 | 2,320 | 2,322 | 5,300 | 2,322 |
| 2024-02-22 | 2,337 | 2,373 | 2,313 | 2,335 | 5,900 | 2,335 |
| 2024-02-21 | 2,328 | 2,340 | 2,325 | 2,331 | 3,300 | 2,331 |
| 2024-02-20 | 2,328 | 2,328 | 2,323 | 2,328 | 3,600 | 2,328 |
| 2024-02-19 | 2,270 | 2,320 | 2,270 | 2,300 | 3,500 | 2,300 |
| 2024-02-16 | 2,264 | 2,275 | 2,230 | 2,265 | 9,800 | 2,265 |
| 2024-02-15 | 2,252 | 2,264 | 2,242 | 2,264 | 8,700 | 2,264 |
| 2024-02-14 | 2,370 | 2,370 | 2,230 | 2,252 | 36,000 | 2,252 |
| 2024-02-13 | 2,502 | 2,505 | 2,465 | 2,491 | 4,800 | 2,491 |
| 2024-02-09 | 2,475 | 2,505 | 2,471 | 2,505 | 2,300 | 2,505 |
| 2024-02-08 | 2,456 | 2,523 | 2,456 | 2,468 | 3,000 | 2,468 |
| 2024-02-07 | 2,463 | 2,500 | 2,460 | 2,462 | 2,500 | 2,462 |
| 2024-02-06 | 2,490 | 2,490 | 2,463 | 2,463 | 1,300 | 2,463 |
| 2024-02-05 | 2,480 | 2,488 | 2,465 | 2,485 | 1,500 | 2,485 |
| 2024-02-02 | 2,458 | 2,475 | 2,458 | 2,464 | 1,900 | 2,464 |
| 2024-02-01 | 2,481 | 2,481 | 2,441 | 2,458 | 1,600 | 2,458 |
| 2024-01-31 | 2,471 | 2,473 | 2,448 | 2,460 | 3,000 | 2,460 |
| 2024-01-30 | 2,485 | 2,485 | 2,449 | 2,471 | 1,900 | 2,471 |
| 2024-01-29 | 2,468 | 2,500 | 2,456 | 2,462 | 8,600 | 2,462 |
| 2024-01-26 | 2,461 | 2,469 | 2,459 | 2,459 | 2,200 | 2,459 |
| 2024-01-25 | 2,426 | 2,463 | 2,426 | 2,461 | 1,600 | 2,461 |
| 2024-01-24 | 2,421 | 2,454 | 2,421 | 2,436 | 1,300 | 2,436 |
| 2024-01-23 | 2,435 | 2,464 | 2,391 | 2,461 | 2,600 | 2,461 |
| 2024-01-22 | 2,433 | 2,455 | 2,395 | 2,433 | 5,200 | 2,433 |
| 2024-01-19 | 2,389 | 2,415 | 2,389 | 2,410 | 900 | 2,410 |
| 2024-01-18 | 2,395 | 2,407 | 2,383 | 2,392 | 5,200 | 2,392 |
| 2024-01-17 | 2,401 | 2,435 | 2,390 | 2,393 | 5,000 | 2,393 |
| 2024-01-16 | 2,434 | 2,434 | 2,396 | 2,398 | 4,300 | 2,398 |
| 2024-01-15 | 2,403 | 2,426 | 2,403 | 2,423 | 4,200 | 2,423 |
| 2024-01-12 | 2,411 | 2,411 | 2,385 | 2,403 | 5,400 | 2,403 |
| 2024-01-11 | 2,430 | 2,437 | 2,405 | 2,415 | 2,100 | 2,415 |
| 2024-01-10 | 2,430 | 2,440 | 2,424 | 2,430 | 5,200 | 2,430 |
| 2024-01-09 | 2,389 | 2,420 | 2,389 | 2,420 | 4,600 | 2,420 |
| 2024-01-05 | 2,436 | 2,453 | 2,390 | 2,390 | 8,500 | 2,390 |
| 2024-01-04 | 2,371 | 2,430 | 2,371 | 2,414 | 4,700 | 2,414 |
分割・併合履歴 ： なし
