2980 SREホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,285 | 3,315 | 3,235 | 3,290 | 171,200 | 3,290 |
| 2024-11-20 | 3,375 | 3,475 | 3,290 | 3,295 | 184,000 | 3,295 |
| 2024-11-19 | 3,380 | 3,380 | 3,300 | 3,320 | 94,300 | 3,320 |
| 2024-11-18 | 3,360 | 3,400 | 3,255 | 3,295 | 136,200 | 3,295 |
| 2024-11-15 | 3,290 | 3,390 | 3,280 | 3,345 | 214,700 | 3,345 |
| 2024-11-14 | 3,435 | 3,460 | 3,285 | 3,290 | 238,200 | 3,290 |
| 2024-11-13 | 3,450 | 3,575 | 3,430 | 3,475 | 181,800 | 3,475 |
| 2024-11-12 | 3,610 | 3,740 | 3,485 | 3,500 | 548,900 | 3,500 |
| 2024-11-11 | 3,730 | 3,755 | 3,645 | 3,705 | 208,900 | 3,705 |
| 2024-11-08 | 3,735 | 3,795 | 3,680 | 3,705 | 144,400 | 3,705 |
| 2024-11-07 | 3,760 | 3,780 | 3,620 | 3,655 | 195,500 | 3,655 |
| 2024-11-06 | 3,770 | 3,845 | 3,720 | 3,775 | 147,500 | 3,775 |
| 2024-11-05 | 3,805 | 3,825 | 3,695 | 3,715 | 82,300 | 3,715 |
| 2024-11-01 | 3,780 | 3,845 | 3,730 | 3,735 | 137,400 | 3,735 |
| 2024-10-31 | 3,890 | 3,945 | 3,850 | 3,900 | 109,300 | 3,900 |
| 2024-10-30 | 3,925 | 3,960 | 3,875 | 3,890 | 306,300 | 3,890 |
| 2024-10-29 | 3,840 | 3,945 | 3,820 | 3,930 | 134,300 | 3,930 |
| 2024-10-28 | 3,760 | 3,880 | 3,705 | 3,865 | 110,200 | 3,865 |
| 2024-10-25 | 3,800 | 3,835 | 3,715 | 3,720 | 101,500 | 3,720 |
| 2024-10-24 | 3,745 | 3,860 | 3,725 | 3,810 | 134,600 | 3,810 |
| 2024-10-23 | 3,715 | 3,820 | 3,700 | 3,740 | 159,200 | 3,740 |
| 2024-10-22 | 3,840 | 3,850 | 3,660 | 3,690 | 203,200 | 3,690 |
| 2024-10-21 | 3,825 | 3,940 | 3,805 | 3,895 | 150,800 | 3,895 |
| 2024-10-18 | 3,885 | 3,900 | 3,755 | 3,790 | 155,900 | 3,790 |
| 2024-10-17 | 3,845 | 3,975 | 3,815 | 3,905 | 107,200 | 3,905 |
| 2024-10-16 | 3,910 | 3,995 | 3,855 | 3,855 | 137,600 | 3,855 |
| 2024-10-15 | 4,035 | 4,050 | 3,905 | 3,920 | 164,200 | 3,920 |
| 2024-10-11 | 3,930 | 3,990 | 3,930 | 3,935 | 81,000 | 3,935 |
| 2024-10-10 | 4,005 | 4,045 | 3,915 | 3,930 | 81,300 | 3,930 |
| 2024-10-09 | 4,035 | 4,085 | 3,965 | 3,990 | 90,700 | 3,990 |
| 2024-10-08 | 3,980 | 4,020 | 3,915 | 4,015 | 138,100 | 4,015 |
| 2024-10-07 | 4,130 | 4,130 | 4,035 | 4,040 | 91,500 | 4,040 |
| 2024-10-04 | 4,025 | 4,130 | 4,020 | 4,060 | 103,700 | 4,060 |
| 2024-10-03 | 4,270 | 4,270 | 4,030 | 4,040 | 181,300 | 4,040 |
| 2024-10-02 | 4,230 | 4,280 | 4,085 | 4,130 | 144,900 | 4,130 |
| 2024-10-01 | 4,445 | 4,475 | 4,290 | 4,295 | 107,900 | 4,295 |
| 2024-09-30 | 4,455 | 4,565 | 4,385 | 4,410 | 134,600 | 4,410 |
| 2024-09-27 | 4,580 | 4,630 | 4,525 | 4,620 | 95,500 | 4,620 |
| 2024-09-26 | 4,365 | 4,555 | 4,340 | 4,540 | 116,800 | 4,540 |
| 2024-09-25 | 4,385 | 4,390 | 4,310 | 4,335 | 65,100 | 4,335 |
| 2024-09-24 | 4,460 | 4,490 | 4,315 | 4,315 | 108,500 | 4,315 |
| 2024-09-20 | 4,520 | 4,520 | 4,355 | 4,400 | 130,300 | 4,400 |
| 2024-09-19 | 4,340 | 4,480 | 4,305 | 4,440 | 93,500 | 4,440 |
| 2024-09-18 | 4,315 | 4,390 | 4,195 | 4,270 | 95,800 | 4,270 |
| 2024-09-17 | 4,330 | 4,390 | 4,170 | 4,245 | 126,400 | 4,245 |
| 2024-09-13 | 4,335 | 4,430 | 4,300 | 4,350 | 114,400 | 4,350 |
| 2024-09-12 | 4,325 | 4,410 | 4,290 | 4,335 | 95,600 | 4,335 |
| 2024-09-11 | 4,335 | 4,460 | 4,150 | 4,190 | 188,800 | 4,190 |
| 2024-09-10 | 4,510 | 4,520 | 4,390 | 4,405 | 114,300 | 4,405 |
| 2024-09-09 | 4,335 | 4,490 | 4,305 | 4,465 | 155,200 | 4,465 |
| 2024-09-06 | 4,565 | 4,595 | 4,480 | 4,530 | 142,100 | 4,530 |
| 2024-09-05 | 4,590 | 4,700 | 4,490 | 4,560 | 234,000 | 4,560 |
| 2024-09-04 | 4,890 | 4,895 | 4,645 | 4,660 | 245,300 | 4,660 |
| 2024-09-03 | 4,865 | 5,100 | 4,850 | 5,070 | 166,400 | 5,070 |
| 2024-09-02 | 4,820 | 4,905 | 4,740 | 4,865 | 119,800 | 4,865 |
| 2024-08-30 | 4,765 | 4,810 | 4,730 | 4,785 | 133,300 | 4,785 |
| 2024-08-29 | 4,770 | 4,975 | 4,740 | 4,865 | 120,900 | 4,865 |
| 2024-08-28 | 4,910 | 4,910 | 4,795 | 4,820 | 122,000 | 4,820 |
| 2024-08-27 | 4,805 | 4,915 | 4,725 | 4,915 | 169,500 | 4,915 |
| 2024-08-26 | 4,720 | 4,850 | 4,620 | 4,835 | 171,800 | 4,835 |
| 2024-08-23 | 4,500 | 4,580 | 4,415 | 4,580 | 186,300 | 4,580 |
| 2024-08-22 | 4,540 | 4,655 | 4,470 | 4,560 | 147,000 | 4,560 |
| 2024-08-21 | 4,360 | 4,525 | 4,320 | 4,485 | 170,600 | 4,485 |
| 2024-08-20 | 4,105 | 4,410 | 4,105 | 4,395 | 210,300 | 4,395 |
| 2024-08-19 | 4,070 | 4,155 | 4,045 | 4,050 | 126,300 | 4,050 |
| 2024-08-16 | 3,975 | 4,135 | 3,930 | 4,100 | 167,400 | 4,100 |
| 2024-08-15 | 4,080 | 4,080 | 3,905 | 3,905 | 157,300 | 3,905 |
| 2024-08-14 | 3,945 | 4,100 | 3,945 | 4,025 | 172,300 | 4,025 |
| 2024-08-13 | 4,000 | 4,035 | 3,880 | 3,905 | 191,200 | 3,905 |
| 2024-08-09 | 4,090 | 4,090 | 3,870 | 3,990 | 197,400 | 3,990 |
| 2024-08-08 | 3,685 | 3,880 | 3,550 | 3,740 | 302,700 | 3,740 |
| 2024-08-07 | 4,020 | 4,500 | 3,750 | 3,825 | 482,000 | 3,825 |
| 2024-08-06 | 3,875 | 4,150 | 3,875 | 4,090 | 268,200 | 4,090 |
| 2024-08-05 | 3,735 | 3,965 | 3,560 | 3,595 | 326,200 | 3,595 |
| 2024-08-02 | 4,250 | 4,295 | 4,070 | 4,085 | 231,300 | 4,085 |
| 2024-08-01 | 4,750 | 4,765 | 4,430 | 4,430 | 218,200 | 4,430 |
| 2024-07-31 | 4,620 | 4,825 | 4,585 | 4,820 | 177,400 | 4,820 |
| 2024-07-30 | 4,790 | 4,795 | 4,655 | 4,685 | 155,700 | 4,685 |
| 2024-07-29 | 4,880 | 4,880 | 4,720 | 4,855 | 175,400 | 4,855 |
| 2024-07-26 | 4,930 | 4,935 | 4,810 | 4,810 | 147,000 | 4,810 |
| 2024-07-25 | 4,910 | 4,925 | 4,835 | 4,860 | 148,700 | 4,860 |
| 2024-07-24 | 5,030 | 5,110 | 4,980 | 5,010 | 90,600 | 5,010 |
| 2024-07-23 | 4,990 | 5,190 | 4,985 | 5,090 | 105,500 | 5,090 |
| 2024-07-22 | 5,050 | 5,090 | 4,895 | 5,010 | 130,200 | 5,010 |
| 2024-07-19 | 4,990 | 5,130 | 4,930 | 5,000 | 116,800 | 5,000 |
| 2024-07-18 | 5,240 | 5,290 | 5,060 | 5,070 | 150,100 | 5,070 |
| 2024-07-17 | 5,230 | 5,350 | 5,200 | 5,340 | 182,700 | 5,340 |
| 2024-07-16 | 5,130 | 5,200 | 5,070 | 5,160 | 145,100 | 5,160 |
| 2024-07-12 | 4,905 | 5,090 | 4,845 | 5,060 | 168,900 | 5,060 |
| 2024-07-11 | 4,880 | 4,985 | 4,865 | 4,900 | 190,800 | 4,900 |
| 2024-07-10 | 4,670 | 4,825 | 4,670 | 4,810 | 128,100 | 4,810 |
| 2024-07-09 | 4,745 | 4,780 | 4,670 | 4,675 | 161,400 | 4,675 |
| 2024-07-08 | 4,760 | 4,780 | 4,650 | 4,745 | 131,900 | 4,745 |
| 2024-07-05 | 4,780 | 4,885 | 4,745 | 4,795 | 137,100 | 4,795 |
| 2024-07-04 | 4,830 | 4,915 | 4,805 | 4,850 | 123,300 | 4,850 |
| 2024-07-03 | 4,785 | 4,885 | 4,745 | 4,875 | 143,800 | 4,875 |
| 2024-07-02 | 4,750 | 4,795 | 4,670 | 4,730 | 132,700 | 4,730 |
| 2024-07-01 | 4,870 | 4,910 | 4,695 | 4,710 | 199,800 | 4,710 |
| 2024-06-28 | 4,845 | 4,865 | 4,750 | 4,800 | 165,100 | 4,800 |
| 2024-06-27 | 4,875 | 4,955 | 4,735 | 4,775 | 181,500 | 4,775 |
| 2024-06-26 | 4,695 | 4,935 | 4,680 | 4,895 | 255,700 | 4,895 |
| 2024-06-25 | 4,605 | 4,680 | 4,595 | 4,630 | 77,400 | 4,630 |
| 2024-06-24 | 4,505 | 4,635 | 4,455 | 4,635 | 108,100 | 4,635 |
| 2024-06-21 | 4,620 | 4,705 | 4,535 | 4,540 | 115,200 | 4,540 |
| 2024-06-20 | 4,590 | 4,650 | 4,510 | 4,620 | 97,600 | 4,620 |
| 2024-06-19 | 4,600 | 4,670 | 4,575 | 4,600 | 86,000 | 4,600 |
| 2024-06-18 | 4,640 | 4,705 | 4,540 | 4,575 | 109,400 | 4,575 |
| 2024-06-17 | 4,580 | 4,675 | 4,550 | 4,640 | 168,100 | 4,640 |
| 2024-06-14 | 4,650 | 4,775 | 4,630 | 4,720 | 188,900 | 4,720 |
| 2024-06-13 | 4,385 | 4,750 | 4,385 | 4,675 | 441,000 | 4,675 |
| 2024-06-12 | 4,530 | 4,635 | 4,345 | 4,355 | 200,300 | 4,355 |
| 2024-06-11 | 4,220 | 4,485 | 4,210 | 4,480 | 215,600 | 4,480 |
| 2024-06-10 | 4,160 | 4,305 | 4,160 | 4,215 | 110,800 | 4,215 |
| 2024-06-07 | 4,175 | 4,310 | 4,150 | 4,230 | 122,600 | 4,230 |
| 2024-06-06 | 4,470 | 4,475 | 4,245 | 4,245 | 228,400 | 4,245 |
| 2024-06-05 | 4,305 | 4,425 | 4,230 | 4,400 | 228,500 | 4,400 |
| 2024-06-04 | 4,145 | 4,375 | 4,095 | 4,375 | 218,300 | 4,375 |
| 2024-06-03 | 4,170 | 4,210 | 4,080 | 4,110 | 221,100 | 4,110 |
| 2024-05-31 | 3,880 | 4,050 | 3,830 | 4,045 | 222,200 | 4,045 |
| 2024-05-30 | 3,580 | 3,890 | 3,580 | 3,815 | 220,300 | 3,815 |
| 2024-05-29 | 3,650 | 3,690 | 3,600 | 3,600 | 129,300 | 3,600 |
| 2024-05-28 | 3,695 | 3,780 | 3,680 | 3,695 | 95,200 | 3,695 |
| 2024-05-27 | 3,760 | 3,775 | 3,660 | 3,695 | 107,300 | 3,695 |
| 2024-05-24 | 3,800 | 3,825 | 3,690 | 3,745 | 192,400 | 3,745 |
| 2024-05-23 | 4,030 | 4,030 | 3,865 | 3,885 | 150,200 | 3,885 |
| 2024-05-22 | 3,905 | 3,940 | 3,855 | 3,890 | 115,300 | 3,890 |
| 2024-05-21 | 4,120 | 4,135 | 3,935 | 3,955 | 124,500 | 3,955 |
| 2024-05-20 | 3,980 | 4,125 | 3,975 | 4,050 | 126,900 | 4,050 |
| 2024-05-17 | 4,025 | 4,070 | 3,940 | 4,005 | 213,300 | 4,005 |
| 2024-05-16 | 4,210 | 4,320 | 4,105 | 4,165 | 393,300 | 4,165 |
| 2024-05-15 | 4,360 | 4,525 | 3,905 | 3,930 | 541,600 | 3,930 |
| 2024-05-14 | 4,255 | 4,260 | 4,030 | 4,100 | 317,400 | 4,100 |
| 2024-05-13 | 4,130 | 4,315 | 4,130 | 4,315 | 181,800 | 4,315 |
| 2024-05-10 | 4,200 | 4,310 | 4,190 | 4,230 | 236,500 | 4,230 |
| 2024-05-09 | 4,120 | 4,250 | 4,090 | 4,200 | 152,800 | 4,200 |
| 2024-05-08 | 4,210 | 4,280 | 4,135 | 4,205 | 261,900 | 4,205 |
| 2024-05-07 | 4,165 | 4,380 | 4,165 | 4,330 | 408,600 | 4,330 |
| 2024-05-02 | 3,990 | 4,115 | 3,965 | 4,030 | 201,500 | 4,030 |
| 2024-05-01 | 3,845 | 3,910 | 3,825 | 3,885 | 69,100 | 3,885 |
| 2024-04-30 | 3,965 | 3,965 | 3,855 | 3,900 | 90,900 | 3,900 |
| 2024-04-26 | 3,800 | 3,930 | 3,760 | 3,905 | 162,200 | 3,905 |
| 2024-04-25 | 3,760 | 3,835 | 3,725 | 3,780 | 123,000 | 3,780 |
| 2024-04-24 | 3,760 | 3,840 | 3,725 | 3,810 | 189,500 | 3,810 |
| 2024-04-23 | 3,635 | 3,720 | 3,570 | 3,640 | 126,100 | 3,640 |
| 2024-04-22 | 3,585 | 3,630 | 3,530 | 3,585 | 179,000 | 3,585 |
| 2024-04-19 | 3,690 | 3,695 | 3,460 | 3,570 | 250,400 | 3,570 |
| 2024-04-18 | 3,640 | 3,790 | 3,610 | 3,705 | 186,300 | 3,705 |
| 2024-04-17 | 3,730 | 3,740 | 3,600 | 3,645 | 282,900 | 3,645 |
| 2024-04-16 | 3,990 | 4,025 | 3,715 | 3,730 | 418,000 | 3,730 |
| 2024-04-15 | 4,105 | 4,160 | 4,060 | 4,115 | 165,500 | 4,115 |
| 2024-04-12 | 4,210 | 4,265 | 4,155 | 4,190 | 134,400 | 4,190 |
| 2024-04-11 | 4,250 | 4,290 | 4,190 | 4,190 | 140,000 | 4,190 |
| 2024-04-10 | 4,295 | 4,440 | 4,290 | 4,315 | 203,100 | 4,315 |
| 2024-04-09 | 4,300 | 4,365 | 4,220 | 4,240 | 139,500 | 4,240 |
| 2024-04-08 | 4,195 | 4,230 | 4,105 | 4,230 | 142,100 | 4,230 |
| 2024-04-05 | 4,075 | 4,170 | 4,060 | 4,120 | 154,700 | 4,120 |
| 2024-04-04 | 4,130 | 4,315 | 4,090 | 4,190 | 203,800 | 4,190 |
| 2024-04-03 | 4,120 | 4,205 | 4,055 | 4,060 | 190,900 | 4,060 |
| 2024-04-02 | 4,260 | 4,290 | 4,160 | 4,185 | 160,800 | 4,185 |
| 2024-04-01 | 4,400 | 4,410 | 4,200 | 4,245 | 196,000 | 4,245 |
| 2024-03-29 | 4,220 | 4,430 | 4,200 | 4,355 | 253,700 | 4,355 |
| 2024-03-28 | 4,245 | 4,275 | 4,150 | 4,200 | 207,900 | 4,200 |
| 2024-03-27 | 4,020 | 4,170 | 3,990 | 4,120 | 167,600 | 4,120 |
| 2024-03-26 | 4,010 | 4,040 | 3,980 | 3,985 | 122,600 | 3,985 |
| 2024-03-25 | 4,085 | 4,090 | 4,025 | 4,025 | 86,600 | 4,025 |
| 2024-03-22 | 4,085 | 4,125 | 4,045 | 4,075 | 115,500 | 4,075 |
| 2024-03-21 | 4,175 | 4,235 | 4,105 | 4,110 | 174,100 | 4,110 |
| 2024-03-19 | 3,955 | 4,045 | 3,850 | 4,045 | 191,100 | 4,045 |
| 2024-03-18 | 3,860 | 3,995 | 3,830 | 3,995 | 163,400 | 3,995 |
| 2024-03-15 | 3,860 | 3,935 | 3,785 | 3,930 | 278,800 | 3,930 |
| 2024-03-14 | 3,860 | 3,870 | 3,765 | 3,805 | 165,700 | 3,805 |
| 2024-03-13 | 4,025 | 4,060 | 3,870 | 3,905 | 169,200 | 3,905 |
| 2024-03-12 | 3,775 | 3,990 | 3,770 | 3,975 | 147,900 | 3,975 |
| 2024-03-11 | 3,755 | 3,865 | 3,740 | 3,835 | 193,100 | 3,835 |
| 2024-03-08 | 3,940 | 4,030 | 3,855 | 3,895 | 243,900 | 3,895 |
| 2024-03-07 | 3,960 | 4,045 | 3,835 | 3,860 | 285,600 | 3,860 |
| 2024-03-06 | 3,835 | 3,945 | 3,805 | 3,890 | 212,400 | 3,890 |
| 2024-03-05 | 3,640 | 3,865 | 3,620 | 3,860 | 276,100 | 3,860 |
| 2024-03-04 | 3,715 | 3,815 | 3,640 | 3,660 | 215,200 | 3,660 |
| 2024-03-01 | 3,620 | 3,700 | 3,610 | 3,660 | 158,000 | 3,660 |
| 2024-02-29 | 3,580 | 3,645 | 3,485 | 3,620 | 193,300 | 3,620 |
| 2024-02-28 | 3,675 | 3,750 | 3,585 | 3,600 | 243,400 | 3,600 |
| 2024-02-27 | 3,585 | 3,745 | 3,570 | 3,745 | 474,600 | 3,745 |
| 2024-02-26 | 3,380 | 3,505 | 3,340 | 3,475 | 204,000 | 3,475 |
| 2024-02-22 | 3,395 | 3,395 | 3,255 | 3,335 | 160,000 | 3,335 |
| 2024-02-21 | 3,405 | 3,410 | 3,300 | 3,325 | 247,300 | 3,325 |
| 2024-02-20 | 3,360 | 3,510 | 3,360 | 3,460 | 259,400 | 3,460 |
| 2024-02-19 | 3,285 | 3,310 | 3,215 | 3,300 | 189,100 | 3,300 |
| 2024-02-16 | 3,330 | 3,380 | 3,190 | 3,310 | 288,700 | 3,310 |
| 2024-02-15 | 3,285 | 3,375 | 3,270 | 3,285 | 234,300 | 3,285 |
| 2024-02-14 | 3,200 | 3,305 | 3,150 | 3,280 | 251,300 | 3,280 |
| 2024-02-13 | 3,220 | 3,270 | 3,180 | 3,180 | 190,900 | 3,180 |
| 2024-02-09 | 3,200 | 3,275 | 3,165 | 3,165 | 174,800 | 3,165 |
| 2024-02-08 | 3,330 | 3,340 | 3,230 | 3,240 | 193,400 | 3,240 |
| 2024-02-07 | 3,320 | 3,375 | 3,295 | 3,320 | 118,100 | 3,320 |
| 2024-02-06 | 3,480 | 3,490 | 3,345 | 3,355 | 283,100 | 3,355 |
| 2024-02-05 | 3,450 | 3,565 | 3,415 | 3,520 | 315,000 | 3,520 |
| 2024-02-02 | 3,400 | 3,570 | 3,335 | 3,455 | 857,500 | 3,455 |
| 2024-02-01 | 3,300 | 3,340 | 3,125 | 3,125 | 584,300 | 3,125 |
| 2024-01-31 | 3,300 | 3,470 | 3,165 | 3,370 | 1,259,100 | 3,370 |
| 2024-01-30 | 3,300 | 3,300 | 3,300 | 3,300 | 393,900 | 3,300 |
| 2024-01-29 | 2,770 | 2,812 | 2,745 | 2,798 | 193,600 | 2,798 |
| 2024-01-26 | 2,710 | 2,810 | 2,657 | 2,746 | 198,800 | 2,746 |
| 2024-01-25 | 2,770 | 2,849 | 2,722 | 2,779 | 256,000 | 2,779 |
| 2024-01-24 | 2,758 | 2,762 | 2,712 | 2,749 | 166,600 | 2,749 |
| 2024-01-23 | 2,783 | 2,837 | 2,723 | 2,762 | 333,100 | 2,762 |
| 2024-01-22 | 2,609 | 2,760 | 2,574 | 2,733 | 292,700 | 2,733 |
| 2024-01-19 | 2,500 | 2,693 | 2,483 | 2,562 | 478,200 | 2,562 |
| 2024-01-18 | 2,525 | 2,525 | 2,435 | 2,435 | 336,700 | 2,435 |
| 2024-01-17 | 2,662 | 2,662 | 2,582 | 2,587 | 247,700 | 2,587 |
| 2024-01-16 | 2,774 | 2,810 | 2,669 | 2,680 | 201,600 | 2,680 |
| 2024-01-15 | 2,800 | 2,800 | 2,708 | 2,724 | 177,300 | 2,724 |
| 2024-01-12 | 2,826 | 2,840 | 2,740 | 2,814 | 157,600 | 2,814 |
| 2024-01-11 | 2,823 | 2,834 | 2,784 | 2,826 | 148,500 | 2,826 |
| 2024-01-10 | 2,885 | 2,889 | 2,807 | 2,834 | 159,600 | 2,834 |
| 2024-01-09 | 2,755 | 2,863 | 2,730 | 2,863 | 306,400 | 2,863 |
| 2024-01-05 | 2,774 | 2,798 | 2,684 | 2,686 | 158,700 | 2,686 |
| 2024-01-04 | 2,663 | 2,750 | 2,615 | 2,728 | 160,600 | 2,728 |
分割・併合履歴 ： なし
