2974 大英産業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 935 | 935 | 926 | 926 | 600 | 926 |
| 2025-04-03 | 934 | 935 | 934 | 935 | 300 | 935 |
| 2025-04-02 | 935 | 935 | 928 | 928 | 800 | 928 |
| 2025-04-01 | 960 | 960 | 932 | 935 | 700 | 935 |
| 2025-03-31 | 930 | 950 | 930 | 931 | 400 | 931 |
| 2025-03-28 | 930 | 930 | 930 | 930 | 200 | 930 |
| 2025-03-27 | 955 | 955 | 955 | 955 | 200 | 955 |
| 2025-03-26 | 955 | 955 | 955 | 955 | 700 | 955 |
| 2025-03-25 | 972 | 972 | 952 | 952 | 500 | 952 |
| 2025-03-24 | 960 | 970 | 960 | 970 | 400 | 970 |
| 2025-03-21 | 951 | 962 | 951 | 962 | 200 | 962 |
| 2025-03-19 | 951 | 951 | 951 | 951 | 200 | 951 |
| 2025-03-18 | 955 | 955 | 955 | 955 | 100 | 955 |
| 2025-03-17 | 962 | 962 | 962 | 962 | 100 | 962 |
| 2025-03-14 | 956 | 962 | 956 | 962 | 700 | 962 |
| 2025-03-13 | 941 | 941 | 941 | 941 | 200 | 941 |
| 2025-03-12 | 941 | 941 | 941 | 941 | 200 | 941 |
| 2025-03-11 | 940 | 945 | 940 | 945 | 500 | 945 |
| 2025-03-10 | 940 | 940 | 940 | 940 | 100 | 940 |
| 2025-03-07 | 932 | 932 | 932 | 932 | 100 | 932 |
| 2025-03-06 | 936 | 941 | 930 | 932 | 900 | 932 |
| 2025-03-05 | 937 | 940 | 935 | 935 | 400 | 935 |
| 2025-03-04 | - | - | - | 941 | - | 941 |
| 2025-03-03 | 941 | 941 | 941 | 941 | 600 | 941 |
| 2025-02-28 | 969 | 969 | 945 | 945 | 1,300 | 945 |
| 2025-02-27 | - | - | - | 945 | - | 945 |
| 2025-02-26 | 965 | 965 | 945 | 945 | 600 | 945 |
| 2025-02-25 | 950 | 965 | 949 | 965 | 1,300 | 965 |
| 2025-02-21 | 945 | 950 | 945 | 950 | 200 | 950 |
| 2025-02-20 | 945 | 945 | 945 | 945 | 100 | 945 |
| 2025-02-19 | - | - | - | 944 | - | 944 |
| 2025-02-18 | 950 | 950 | 944 | 944 | 400 | 944 |
| 2025-02-17 | 946 | 946 | 945 | 945 | 500 | 945 |
| 2025-02-14 | 955 | 955 | 955 | 955 | 900 | 955 |
| 2025-02-13 | 947 | 952 | 947 | 950 | 1,900 | 950 |
| 2025-02-12 | 947 | 947 | 947 | 947 | 100 | 947 |
| 2025-02-10 | 947 | 947 | 947 | 947 | 100 | 947 |
| 2025-02-07 | - | - | - | 947 | - | 947 |
| 2025-02-06 | 947 | 947 | 947 | 947 | 300 | 947 |
| 2025-02-05 | 941 | 944 | 941 | 944 | 300 | 944 |
| 2025-02-04 | 942 | 942 | 942 | 942 | 400 | 942 |
| 2025-02-03 | 929 | 930 | 929 | 930 | 400 | 930 |
| 2025-01-31 | 926 | 941 | 926 | 941 | 200 | 941 |
| 2025-01-30 | 933 | 933 | 929 | 930 | 300 | 930 |
| 2025-01-29 | 930 | 944 | 925 | 933 | 2,200 | 933 |
| 2025-01-28 | 936 | 936 | 936 | 936 | 100 | 936 |
| 2025-01-27 | 950 | 950 | 931 | 931 | 700 | 931 |
| 2025-01-24 | 938 | 951 | 930 | 932 | 800 | 932 |
| 2025-01-23 | 952 | 952 | 938 | 938 | 1,400 | 938 |
| 2025-01-22 | 939 | 950 | 939 | 950 | 200 | 950 |
| 2025-01-21 | 940 | 940 | 940 | 940 | 200 | 940 |
| 2025-01-20 | 925 | 955 | 925 | 955 | 1,100 | 955 |
| 2025-01-17 | 938 | 939 | 938 | 938 | 1,000 | 938 |
| 2025-01-16 | 951 | 951 | 938 | 938 | 1,100 | 938 |
| 2025-01-15 | 959 | 959 | 959 | 959 | 1,300 | 959 |
| 2025-01-14 | 950 | 950 | 950 | 950 | 600 | 950 |
| 2025-01-10 | 950 | 950 | 950 | 950 | 100 | 950 |
| 2025-01-09 | 940 | 950 | 940 | 950 | 700 | 950 |
| 2025-01-08 | - | - | - | 948 | - | 948 |
| 2025-01-07 | 927 | 948 | 927 | 948 | 900 | 948 |
| 2025-01-06 | 930 | 942 | 930 | 942 | 700 | 942 |
分割・併合履歴 ： なし