2970 (株)グッドライフカンパニー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,078 | 2,100 | 2,057 | 2,078 | 3,200 | 2,078 |
| 2024-11-20 | 2,128 | 2,130 | 2,060 | 2,081 | 28,400 | 2,081 |
| 2024-11-19 | 2,151 | 2,180 | 2,120 | 2,130 | 26,900 | 2,130 |
| 2024-11-18 | 2,084 | 2,220 | 2,084 | 2,144 | 27,700 | 2,144 |
| 2024-11-15 | 2,100 | 2,132 | 2,026 | 2,109 | 54,500 | 2,109 |
| 2024-11-14 | 2,491 | 2,491 | 2,325 | 2,325 | 22,400 | 2,325 |
| 2024-11-13 | 2,686 | 2,859 | 2,675 | 2,859 | 10,800 | 2,859 |
| 2024-11-12 | 2,781 | 2,781 | 2,551 | 2,610 | 6,200 | 2,610 |
| 2024-11-11 | 2,405 | 2,909 | 2,405 | 2,748 | 29,100 | 2,748 |
| 2024-11-08 | 2,130 | 2,450 | 2,130 | 2,397 | 9,100 | 2,397 |
| 2024-11-07 | 2,040 | 2,100 | 2,040 | 2,100 | 4,900 | 2,100 |
| 2024-11-06 | 1,984 | 2,050 | 1,984 | 2,040 | 2,500 | 2,040 |
| 2024-11-05 | 1,997 | 2,000 | 1,975 | 1,975 | 800 | 1,975 |
| 2024-11-01 | 2,013 | 2,050 | 1,955 | 1,997 | 3,500 | 1,997 |
| 2024-10-31 | 2,000 | 2,015 | 1,955 | 2,015 | 1,700 | 2,015 |
| 2024-10-30 | 1,945 | 2,001 | 1,945 | 2,001 | 700 | 2,001 |
| 2024-10-29 | 1,937 | 1,940 | 1,921 | 1,940 | 600 | 1,940 |
| 2024-10-28 | 1,900 | 1,937 | 1,850 | 1,937 | 6,500 | 1,937 |
| 2024-10-25 | 1,889 | 1,900 | 1,889 | 1,900 | 700 | 1,900 |
| 2024-10-24 | 1,895 | 1,920 | 1,895 | 1,910 | 2,300 | 1,910 |
| 2024-10-23 | 1,979 | 1,979 | 1,910 | 1,935 | 3,900 | 1,935 |
| 2024-10-22 | 2,038 | 2,039 | 1,913 | 1,993 | 24,100 | 1,993 |
| 2024-10-21 | 2,095 | 2,095 | 2,037 | 2,037 | 20,700 | 2,037 |
| 2024-10-18 | 2,127 | 2,138 | 2,061 | 2,103 | 3,000 | 2,103 |
| 2024-10-17 | 2,127 | 2,159 | 2,116 | 2,127 | 3,600 | 2,127 |
| 2024-10-16 | 2,138 | 2,150 | 2,101 | 2,114 | 3,600 | 2,114 |
| 2024-10-15 | 2,087 | 2,138 | 2,086 | 2,092 | 3,600 | 2,092 |
| 2024-10-11 | 2,061 | 2,137 | 2,061 | 2,137 | 2,500 | 2,137 |
| 2024-10-10 | 2,174 | 2,174 | 2,061 | 2,061 | 4,200 | 2,061 |
| 2024-10-09 | 2,155 | 2,192 | 2,154 | 2,154 | 1,600 | 2,154 |
| 2024-10-08 | 2,151 | 2,155 | 2,150 | 2,150 | 2,500 | 2,150 |
| 2024-10-07 | 2,226 | 2,226 | 2,201 | 2,201 | 1,800 | 2,201 |
| 2024-10-04 | 2,200 | 2,250 | 2,183 | 2,212 | 3,400 | 2,212 |
| 2024-10-03 | 2,201 | 2,207 | 2,180 | 2,183 | 2,400 | 2,183 |
| 2024-10-02 | 2,178 | 2,215 | 2,153 | 2,178 | 10,800 | 2,178 |
| 2024-10-01 | 2,245 | 2,264 | 2,181 | 2,228 | 5,000 | 2,228 |
| 2024-09-30 | 2,221 | 2,270 | 2,218 | 2,240 | 2,300 | 2,240 |
| 2024-09-27 | 2,262 | 2,350 | 2,250 | 2,261 | 3,700 | 2,261 |
| 2024-09-26 | 2,350 | 2,388 | 2,238 | 2,241 | 4,200 | 2,241 |
| 2024-09-25 | 2,350 | 2,352 | 2,334 | 2,350 | 2,500 | 2,350 |
| 2024-09-24 | 2,494 | 2,494 | 2,417 | 2,417 | 1,500 | 2,417 |
| 2024-09-20 | 2,485 | 2,485 | 2,431 | 2,480 | 900 | 2,480 |
| 2024-09-19 | 2,470 | 2,494 | 2,415 | 2,485 | 3,800 | 2,485 |
| 2024-09-18 | 2,448 | 2,510 | 2,402 | 2,495 | 3,700 | 2,495 |
| 2024-09-17 | 2,437 | 2,496 | 2,412 | 2,420 | 2,000 | 2,420 |
| 2024-09-13 | 2,311 | 2,389 | 2,311 | 2,387 | 9,500 | 2,387 |
| 2024-09-12 | 2,296 | 2,409 | 2,270 | 2,308 | 107,400 | 2,308 |
| 2024-09-11 | 2,330 | 2,340 | 2,280 | 2,296 | 4,100 | 2,296 |
| 2024-09-10 | 2,330 | 2,330 | 2,330 | 2,330 | 100 | 2,330 |
| 2024-09-09 | 2,380 | 2,380 | 2,314 | 2,315 | 1,400 | 2,315 |
| 2024-09-06 | 2,450 | 2,450 | 2,323 | 2,427 | 5,700 | 2,427 |
| 2024-09-05 | 2,400 | 2,469 | 2,350 | 2,371 | 2,200 | 2,371 |
| 2024-09-04 | 2,371 | 2,514 | 2,371 | 2,400 | 6,600 | 2,400 |
| 2024-09-03 | 2,440 | 2,480 | 2,433 | 2,474 | 4,600 | 2,474 |
| 2024-09-02 | 2,549 | 2,549 | 2,410 | 2,450 | 4,100 | 2,450 |
| 2024-08-30 | 2,511 | 2,550 | 2,498 | 2,549 | 2,000 | 2,549 |
| 2024-08-29 | 2,511 | 2,561 | 2,483 | 2,561 | 1,100 | 2,561 |
| 2024-08-28 | 2,589 | 2,589 | 2,505 | 2,561 | 1,300 | 2,561 |
| 2024-08-27 | 2,640 | 2,678 | 2,591 | 2,639 | 3,400 | 2,639 |
| 2024-08-26 | 2,405 | 2,627 | 2,405 | 2,610 | 8,400 | 2,610 |
| 2024-08-23 | 2,508 | 2,508 | 2,352 | 2,401 | 6,000 | 2,401 |
| 2024-08-22 | 2,499 | 2,549 | 2,481 | 2,510 | 1,400 | 2,510 |
| 2024-08-21 | 2,513 | 2,549 | 2,500 | 2,549 | 10,500 | 2,549 |
| 2024-08-20 | 2,562 | 2,563 | 2,499 | 2,563 | 4,300 | 2,563 |
| 2024-08-19 | 2,552 | 2,552 | 2,460 | 2,550 | 4,000 | 2,550 |
| 2024-08-16 | 2,603 | 2,603 | 2,541 | 2,578 | 3,300 | 2,578 |
| 2024-08-15 | 2,558 | 2,625 | 2,540 | 2,597 | 3,600 | 2,597 |
| 2024-08-14 | 2,595 | 2,598 | 2,483 | 2,527 | 9,300 | 2,527 |
| 2024-08-13 | 2,550 | 2,646 | 2,453 | 2,565 | 10,200 | 2,565 |
| 2024-08-09 | 2,545 | 2,700 | 2,451 | 2,700 | 9,600 | 2,700 |
| 2024-08-08 | 2,391 | 2,530 | 2,390 | 2,520 | 11,400 | 2,520 |
| 2024-08-07 | 2,130 | 2,591 | 2,130 | 2,591 | 12,500 | 2,591 |
| 2024-08-06 | 2,105 | 2,135 | 1,956 | 2,091 | 13,300 | 2,091 |
| 2024-08-05 | 1,885 | 1,998 | 1,885 | 1,885 | 64,900 | 1,885 |
| 2024-08-02 | 2,493 | 2,557 | 2,382 | 2,385 | 48,000 | 2,385 |
| 2024-08-01 | 2,870 | 2,870 | 2,555 | 2,693 | 36,200 | 2,693 |
| 2024-07-31 | 2,939 | 2,939 | 2,881 | 2,885 | 2,800 | 2,885 |
| 2024-07-30 | 2,952 | 2,952 | 2,859 | 2,923 | 2,200 | 2,923 |
| 2024-07-29 | 2,858 | 2,966 | 2,835 | 2,965 | 3,900 | 2,965 |
| 2024-07-26 | 2,830 | 2,896 | 2,830 | 2,858 | 17,300 | 2,858 |
| 2024-07-25 | 2,950 | 2,950 | 2,807 | 2,826 | 17,800 | 2,826 |
| 2024-07-24 | 2,983 | 2,990 | 2,931 | 2,951 | 2,500 | 2,951 |
| 2024-07-23 | 3,010 | 3,020 | 2,983 | 2,983 | 2,500 | 2,983 |
| 2024-07-22 | 2,965 | 3,015 | 2,920 | 2,976 | 8,500 | 2,976 |
| 2024-07-19 | 3,080 | 3,090 | 2,965 | 3,035 | 6,400 | 3,035 |
| 2024-07-18 | 3,080 | 3,140 | 3,060 | 3,085 | 3,300 | 3,085 |
| 2024-07-17 | 3,090 | 3,120 | 3,035 | 3,115 | 7,400 | 3,115 |
| 2024-07-16 | 2,990 | 3,115 | 2,986 | 3,065 | 5,300 | 3,065 |
| 2024-07-12 | 3,005 | 3,070 | 2,925 | 2,998 | 7,800 | 2,998 |
| 2024-07-11 | 3,030 | 3,030 | 2,934 | 3,015 | 17,600 | 3,015 |
| 2024-07-10 | 3,015 | 3,015 | 2,965 | 2,981 | 18,000 | 2,981 |
| 2024-07-09 | 2,971 | 3,025 | 2,971 | 3,015 | 3,700 | 3,015 |
| 2024-07-08 | 3,000 | 3,030 | 2,971 | 2,971 | 6,200 | 2,971 |
| 2024-07-05 | 3,100 | 3,100 | 3,000 | 3,015 | 4,200 | 3,015 |
| 2024-07-04 | 3,120 | 3,175 | 3,050 | 3,090 | 13,600 | 3,090 |
| 2024-07-03 | 3,090 | 3,095 | 3,050 | 3,095 | 3,100 | 3,095 |
| 2024-07-02 | 3,050 | 3,140 | 3,030 | 3,060 | 9,700 | 3,060 |
| 2024-07-01 | 3,090 | 3,090 | 2,961 | 2,998 | 8,300 | 2,998 |
| 2024-06-28 | 3,100 | 3,100 | 3,020 | 3,020 | 3,700 | 3,020 |
| 2024-06-27 | 3,075 | 3,090 | 3,035 | 3,090 | 1,900 | 3,090 |
| 2024-06-26 | 3,090 | 3,120 | 3,040 | 3,075 | 2,900 | 3,075 |
| 2024-06-25 | 3,025 | 3,095 | 3,000 | 3,040 | 5,700 | 3,040 |
| 2024-06-24 | 3,065 | 3,085 | 2,975 | 2,975 | 6,900 | 2,975 |
| 2024-06-21 | 2,928 | 3,060 | 2,925 | 3,045 | 7,700 | 3,045 |
| 2024-06-20 | 2,919 | 2,949 | 2,820 | 2,928 | 17,800 | 2,928 |
| 2024-06-19 | 3,010 | 3,095 | 2,941 | 2,943 | 14,900 | 2,943 |
| 2024-06-18 | 3,065 | 3,090 | 2,862 | 3,005 | 17,000 | 3,005 |
| 2024-06-17 | 3,160 | 3,160 | 3,060 | 3,060 | 9,500 | 3,060 |
| 2024-06-14 | 3,120 | 3,265 | 3,115 | 3,115 | 5,700 | 3,115 |
| 2024-06-13 | 3,155 | 3,195 | 3,085 | 3,190 | 18,700 | 3,190 |
| 2024-06-12 | 3,230 | 3,230 | 3,080 | 3,095 | 10,500 | 3,095 |
| 2024-06-11 | 3,215 | 3,255 | 3,190 | 3,215 | 3,000 | 3,215 |
| 2024-06-10 | 3,160 | 3,300 | 3,160 | 3,215 | 10,300 | 3,215 |
| 2024-06-07 | 3,165 | 3,280 | 3,105 | 3,180 | 12,500 | 3,180 |
| 2024-06-06 | 3,355 | 3,355 | 3,185 | 3,200 | 16,900 | 3,200 |
| 2024-06-05 | 3,155 | 3,380 | 3,135 | 3,355 | 23,800 | 3,355 |
| 2024-06-04 | 3,155 | 3,205 | 3,115 | 3,180 | 6,000 | 3,180 |
| 2024-06-03 | 3,180 | 3,200 | 3,040 | 3,155 | 29,000 | 3,155 |
| 2024-05-31 | 3,130 | 3,170 | 3,025 | 3,160 | 19,300 | 3,160 |
| 2024-05-30 | 3,255 | 3,270 | 3,050 | 3,130 | 36,900 | 3,130 |
| 2024-05-29 | 3,680 | 3,695 | 3,210 | 3,320 | 40,300 | 3,320 |
| 2024-05-28 | 3,570 | 3,680 | 3,525 | 3,675 | 15,400 | 3,675 |
| 2024-05-27 | 3,505 | 3,605 | 3,485 | 3,570 | 16,400 | 3,570 |
| 2024-05-24 | 3,600 | 3,705 | 3,440 | 3,490 | 27,300 | 3,490 |
| 2024-05-23 | 3,710 | 3,815 | 3,605 | 3,625 | 28,500 | 3,625 |
| 2024-05-22 | 3,990 | 4,075 | 3,650 | 3,735 | 52,200 | 3,735 |
| 2024-05-21 | 4,000 | 4,125 | 3,940 | 4,005 | 30,300 | 4,005 |
| 2024-05-20 | 3,870 | 4,000 | 3,800 | 4,000 | 43,800 | 4,000 |
| 2024-05-17 | 3,525 | 3,930 | 3,500 | 3,905 | 79,100 | 3,905 |
| 2024-05-16 | 3,110 | 3,800 | 3,075 | 3,575 | 125,100 | 3,575 |
| 2024-05-15 | 3,350 | 3,350 | 3,160 | 3,180 | 33,200 | 3,180 |
| 2024-05-14 | 3,340 | 3,340 | 3,220 | 3,320 | 15,800 | 3,320 |
| 2024-05-13 | 3,305 | 3,345 | 3,190 | 3,340 | 17,300 | 3,340 |
| 2024-05-10 | 3,300 | 3,330 | 3,185 | 3,305 | 11,800 | 3,305 |
| 2024-05-09 | 3,320 | 3,360 | 3,250 | 3,290 | 8,700 | 3,290 |
| 2024-05-08 | 3,355 | 3,455 | 3,230 | 3,260 | 23,200 | 3,260 |
| 2024-05-07 | 3,450 | 3,450 | 3,335 | 3,425 | 16,900 | 3,425 |
| 2024-05-02 | 3,255 | 3,410 | 3,245 | 3,310 | 20,900 | 3,310 |
| 2024-05-01 | 3,145 | 3,275 | 3,080 | 3,210 | 15,200 | 3,210 |
| 2024-04-30 | 3,195 | 3,230 | 3,110 | 3,180 | 15,700 | 3,180 |
| 2024-04-26 | 3,075 | 3,200 | 3,050 | 3,200 | 18,700 | 3,200 |
| 2024-04-25 | 3,195 | 3,210 | 3,085 | 3,085 | 11,500 | 3,085 |
| 2024-04-24 | 3,215 | 3,270 | 3,175 | 3,255 | 12,200 | 3,255 |
| 2024-04-23 | 3,280 | 3,375 | 3,175 | 3,205 | 20,900 | 3,205 |
| 2024-04-22 | 3,205 | 3,330 | 3,150 | 3,225 | 22,500 | 3,225 |
| 2024-04-19 | 3,485 | 3,495 | 3,135 | 3,335 | 71,600 | 3,335 |
| 2024-04-18 | 3,300 | 3,535 | 3,215 | 3,495 | 65,800 | 3,495 |
| 2024-04-17 | 3,030 | 3,300 | 3,030 | 3,255 | 36,700 | 3,255 |
| 2024-04-16 | 3,005 | 3,110 | 3,000 | 3,070 | 27,700 | 3,070 |
| 2024-04-15 | 3,255 | 3,320 | 3,080 | 3,095 | 28,900 | 3,095 |
| 2024-04-12 | 3,390 | 3,390 | 3,180 | 3,300 | 37,900 | 3,300 |
| 2024-04-11 | 3,200 | 3,425 | 3,195 | 3,325 | 26,400 | 3,325 |
| 2024-04-10 | 3,305 | 3,425 | 3,255 | 3,285 | 38,700 | 3,285 |
| 2024-04-09 | 3,645 | 3,670 | 3,305 | 3,330 | 55,600 | 3,330 |
| 2024-04-08 | 3,435 | 3,580 | 3,155 | 3,540 | 110,400 | 3,540 |
| 2024-04-05 | 3,925 | 3,950 | 3,435 | 3,435 | 171,300 | 3,435 |
| 2024-04-04 | 4,085 | 4,245 | 4,025 | 4,135 | 41,900 | 4,135 |
| 2024-04-03 | 4,010 | 4,270 | 3,935 | 3,945 | 60,100 | 3,945 |
| 2024-04-02 | 4,605 | 4,800 | 4,175 | 4,205 | 80,900 | 4,205 |
| 2024-04-01 | 4,950 | 5,090 | 4,410 | 4,625 | 92,700 | 4,625 |
| 2024-03-29 | 4,365 | 4,810 | 4,290 | 4,695 | 71,000 | 4,695 |
| 2024-03-28 | 4,350 | 4,480 | 4,125 | 4,345 | 47,000 | 4,345 |
| 2024-03-27 | 4,020 | 4,325 | 3,940 | 4,305 | 64,600 | 4,305 |
| 2024-03-26 | 3,770 | 4,000 | 3,695 | 4,000 | 28,900 | 4,000 |
| 2024-03-25 | 3,800 | 4,030 | 3,750 | 3,770 | 37,600 | 3,770 |
| 2024-03-22 | 4,030 | 4,035 | 3,765 | 3,770 | 30,300 | 3,770 |
| 2024-03-21 | 4,200 | 4,200 | 3,875 | 3,970 | 61,100 | 3,970 |
| 2024-03-19 | 3,735 | 3,875 | 3,650 | 3,835 | 31,800 | 3,835 |
| 2024-03-18 | 3,530 | 3,735 | 3,465 | 3,735 | 33,300 | 3,735 |
| 2024-03-15 | 3,500 | 3,510 | 3,390 | 3,425 | 9,400 | 3,425 |
| 2024-03-14 | 3,500 | 3,535 | 3,400 | 3,505 | 12,100 | 3,505 |
| 2024-03-13 | 3,775 | 3,775 | 3,440 | 3,570 | 22,900 | 3,570 |
| 2024-03-12 | 3,265 | 3,655 | 3,260 | 3,635 | 23,900 | 3,635 |
| 2024-03-11 | 3,325 | 3,495 | 3,250 | 3,395 | 30,500 | 3,395 |
| 2024-03-08 | 3,570 | 3,725 | 3,430 | 3,465 | 45,300 | 3,465 |
| 2024-03-07 | 3,915 | 4,025 | 3,585 | 3,640 | 51,300 | 3,640 |
| 2024-03-06 | 3,740 | 3,920 | 3,695 | 3,905 | 41,300 | 3,905 |
| 2024-03-05 | 3,570 | 3,900 | 3,510 | 3,700 | 75,200 | 3,700 |
| 2024-03-04 | 4,025 | 4,025 | 3,730 | 3,750 | 55,500 | 3,750 |
| 2024-03-01 | 4,035 | 4,065 | 3,655 | 4,025 | 94,900 | 4,025 |
| 2024-02-29 | 4,230 | 4,500 | 3,855 | 3,995 | 153,100 | 3,995 |
| 2024-02-28 | 3,580 | 4,230 | 3,545 | 4,230 | 206,600 | 4,230 |
| 2024-02-27 | 3,735 | 3,740 | 3,210 | 3,530 | 108,900 | 3,530 |
| 2024-02-26 | 3,195 | 3,400 | 3,150 | 3,400 | 33,500 | 3,400 |
| 2024-02-22 | 2,752 | 2,980 | 2,752 | 2,900 | 27,500 | 2,900 |
| 2024-02-21 | 2,656 | 2,776 | 2,612 | 2,749 | 16,500 | 2,749 |
| 2024-02-20 | 2,440 | 2,698 | 2,440 | 2,698 | 26,300 | 2,698 |
| 2024-02-19 | 2,440 | 2,500 | 2,405 | 2,449 | 18,300 | 2,449 |
| 2024-02-16 | 2,584 | 2,584 | 2,420 | 2,439 | 30,500 | 2,439 |
| 2024-02-15 | 2,798 | 2,798 | 2,320 | 2,616 | 74,700 | 2,616 |
| 2024-02-14 | 2,454 | 2,700 | 2,454 | 2,639 | 30,700 | 2,639 |
| 2024-02-13 | 2,343 | 2,491 | 2,343 | 2,454 | 14,800 | 2,454 |
| 2024-02-09 | 2,252 | 2,390 | 2,252 | 2,301 | 8,500 | 2,301 |
| 2024-02-08 | 2,244 | 2,299 | 2,181 | 2,262 | 12,500 | 2,262 |
| 2024-02-07 | 2,264 | 2,458 | 2,238 | 2,272 | 21,500 | 2,272 |
| 2024-02-06 | 2,170 | 2,195 | 2,115 | 2,184 | 4,600 | 2,184 |
| 2024-02-05 | 2,264 | 2,264 | 2,168 | 2,180 | 5,600 | 2,180 |
| 2024-02-02 | 2,254 | 2,280 | 2,100 | 2,219 | 21,200 | 2,219 |
| 2024-02-01 | 1,975 | 2,250 | 1,975 | 2,208 | 63,400 | 2,208 |
| 2024-01-31 | 1,878 | 1,900 | 1,873 | 1,873 | 2,900 | 1,873 |
| 2024-01-30 | 1,948 | 1,950 | 1,819 | 1,885 | 11,600 | 1,885 |
| 2024-01-29 | 1,769 | 1,902 | 1,741 | 1,884 | 15,100 | 1,884 |
| 2024-01-26 | 1,760 | 1,760 | 1,700 | 1,721 | 2,800 | 1,721 |
| 2024-01-25 | 1,697 | 1,760 | 1,697 | 1,760 | 10,900 | 1,760 |
| 2024-01-24 | 1,681 | 1,682 | 1,650 | 1,682 | 1,700 | 1,682 |
| 2024-01-23 | 1,664 | 1,681 | 1,646 | 1,649 | 3,100 | 1,649 |
| 2024-01-22 | 1,635 | 1,664 | 1,635 | 1,663 | 4,900 | 1,663 |
| 2024-01-19 | 1,606 | 1,608 | 1,571 | 1,601 | 6,600 | 1,601 |
| 2024-01-18 | 1,603 | 1,606 | 1,603 | 1,605 | 1,000 | 1,605 |
| 2024-01-17 | 1,628 | 1,628 | 1,601 | 1,602 | 4,200 | 1,602 |
| 2024-01-16 | 1,644 | 1,645 | 1,628 | 1,628 | 3,700 | 1,628 |
| 2024-01-15 | 1,628 | 1,644 | 1,625 | 1,644 | 2,900 | 1,644 |
| 2024-01-12 | 1,640 | 1,650 | 1,612 | 1,650 | 4,000 | 1,650 |
| 2024-01-11 | 1,600 | 1,654 | 1,600 | 1,640 | 5,800 | 1,640 |
| 2024-01-10 | 1,579 | 1,598 | 1,574 | 1,580 | 2,800 | 1,580 |
| 2024-01-09 | 1,531 | 1,587 | 1,530 | 1,580 | 4,000 | 1,580 |
| 2024-01-05 | 1,517 | 1,550 | 1,517 | 1,530 | 4,300 | 1,530 |
| 2024-01-04 | 1,543 | 1,560 | 1,518 | 1,550 | 3,900 | 1,550 |
分割・併合履歴 ： [2020-03-30]1株→3株
