2938 (株)オカムラ食品工業 の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,168 | 1,173 | 1,160 | 1,160 | 75,800 | 1,160 |
| 2026-01-21 | 1,150 | 1,160 | 1,137 | 1,156 | 57,200 | 1,156 |
| 2026-01-20 | 1,159 | 1,165 | 1,145 | 1,152 | 96,600 | 1,152 |
| 2026-01-19 | 1,140 | 1,150 | 1,126 | 1,142 | 102,200 | 1,142 |
| 2026-01-16 | 1,104 | 1,130 | 1,104 | 1,122 | 92,800 | 1,122 |
| 2026-01-15 | 1,060 | 1,113 | 1,058 | 1,098 | 123,900 | 1,098 |
| 2026-01-14 | 1,060 | 1,070 | 1,057 | 1,060 | 55,900 | 1,060 |
| 2026-01-13 | 1,057 | 1,072 | 1,044 | 1,061 | 97,000 | 1,061 |
| 2026-01-09 | 1,057 | 1,057 | 1,041 | 1,041 | 45,300 | 1,041 |
| 2026-01-08 | 1,057 | 1,062 | 1,042 | 1,042 | 58,400 | 1,042 |
| 2026-01-07 | 1,060 | 1,069 | 1,045 | 1,061 | 98,800 | 1,061 |
| 2026-01-06 | 1,050 | 1,061 | 1,046 | 1,053 | 56,200 | 1,053 |
| 2026-01-05 | 1,050 | 1,057 | 1,044 | 1,049 | 58,500 | 1,049 |
分割・併合履歴 ： [2025-06-27]1株→3株 [2024-12-27]1株→2株