2937 (株)サンクゼール の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 3,240 | 3,280 | 2,925 | 2,928 | 705,200 | 2,928 |
| 2022-12-29 | 3,245 | 3,360 | 3,120 | 3,190 | 1,436,000 | 3,190 |
| 2022-12-28 | 3,030 | 3,510 | 3,030 | 3,305 | 4,083,300 | 3,305 |
| 2022-12-27 | 3,115 | 3,250 | 2,922 | 3,100 | 3,559,200 | 3,100 |
| 2022-12-26 | 2,711 | 3,160 | 2,556 | 3,115 | 3,480,500 | 3,115 |
| 2022-12-23 | 2,930 | 3,085 | 2,623 | 2,799 | 3,211,800 | 2,799 |
| 2022-12-22 | 2,500 | 3,090 | 2,500 | 3,020 | 8,809,600 | 3,020 |
| 2022-12-21 | 2,201 | 2,598 | 2,134 | 2,598 | 8,205,900 | 2,598 |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
分割・併合履歴 ： なし
