2937 (株)サンクゼール の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,815 | 1,825 | 1,810 | 1,820 | 13,200 | 1,820 |
| 2024-11-20 | 1,844 | 1,844 | 1,819 | 1,821 | 11,600 | 1,821 |
| 2024-11-19 | 1,820 | 1,846 | 1,820 | 1,840 | 12,000 | 1,840 |
| 2024-11-18 | 1,850 | 1,850 | 1,821 | 1,825 | 19,100 | 1,825 |
| 2024-11-15 | 1,874 | 1,874 | 1,840 | 1,842 | 17,200 | 1,842 |
| 2024-11-14 | 1,883 | 1,895 | 1,880 | 1,880 | 10,200 | 1,880 |
| 2024-11-13 | 1,891 | 1,896 | 1,880 | 1,885 | 6,100 | 1,885 |
| 2024-11-12 | 1,885 | 1,918 | 1,885 | 1,893 | 7,100 | 1,893 |
| 2024-11-11 | 1,915 | 1,915 | 1,881 | 1,885 | 15,600 | 1,885 |
| 2024-11-08 | 1,928 | 1,928 | 1,916 | 1,920 | 12,800 | 1,920 |
| 2024-11-07 | 1,910 | 1,977 | 1,910 | 1,930 | 18,800 | 1,930 |
| 2024-11-06 | 1,930 | 1,945 | 1,912 | 1,912 | 17,900 | 1,912 |
| 2024-11-05 | 2,017 | 2,017 | 1,870 | 1,953 | 50,100 | 1,953 |
| 2024-11-01 | 2,025 | 2,025 | 2,010 | 2,017 | 4,700 | 2,017 |
| 2024-10-31 | 2,032 | 2,050 | 2,030 | 2,030 | 6,500 | 2,030 |
| 2024-10-30 | 2,021 | 2,059 | 2,011 | 2,032 | 3,900 | 2,032 |
| 2024-10-29 | 2,000 | 2,057 | 1,999 | 2,055 | 11,400 | 2,055 |
| 2024-10-28 | 1,970 | 2,020 | 1,970 | 2,020 | 10,300 | 2,020 |
| 2024-10-25 | 1,975 | 1,989 | 1,970 | 1,970 | 2,400 | 1,970 |
| 2024-10-24 | 1,991 | 2,000 | 1,972 | 1,972 | 6,400 | 1,972 |
| 2024-10-23 | 2,003 | 2,026 | 1,986 | 1,986 | 10,700 | 1,986 |
| 2024-10-22 | 2,042 | 2,042 | 2,005 | 2,005 | 4,200 | 2,005 |
| 2024-10-21 | 2,026 | 2,045 | 2,025 | 2,040 | 4,200 | 2,040 |
| 2024-10-18 | 2,042 | 2,054 | 2,017 | 2,025 | 4,400 | 2,025 |
| 2024-10-17 | 2,062 | 2,074 | 2,031 | 2,031 | 6,100 | 2,031 |
| 2024-10-16 | 2,070 | 2,088 | 2,048 | 2,062 | 6,800 | 2,062 |
| 2024-10-15 | 2,070 | 2,074 | 2,045 | 2,068 | 8,600 | 2,068 |
| 2024-10-11 | 2,065 | 2,065 | 2,040 | 2,050 | 3,500 | 2,050 |
| 2024-10-10 | 2,048 | 2,085 | 2,035 | 2,047 | 4,800 | 2,047 |
| 2024-10-09 | 2,041 | 2,056 | 2,036 | 2,038 | 3,700 | 2,038 |
| 2024-10-08 | 2,074 | 2,077 | 2,020 | 2,050 | 6,500 | 2,050 |
| 2024-10-07 | 2,110 | 2,110 | 2,071 | 2,078 | 11,000 | 2,078 |
| 2024-10-04 | 2,123 | 2,147 | 2,101 | 2,110 | 10,500 | 2,110 |
| 2024-10-03 | 2,120 | 2,130 | 2,101 | 2,115 | 6,600 | 2,115 |
| 2024-10-02 | 2,103 | 2,130 | 2,101 | 2,130 | 5,000 | 2,130 |
| 2024-10-01 | 2,139 | 2,140 | 2,111 | 2,113 | 4,900 | 2,113 |
| 2024-09-30 | 2,133 | 2,173 | 2,127 | 2,139 | 5,300 | 2,139 |
| 2024-09-27 | 2,143 | 2,182 | 2,124 | 2,150 | 7,400 | 2,150 |
| 2024-09-26 | 2,188 | 2,193 | 2,173 | 2,193 | 19,600 | 2,193 |
| 2024-09-25 | 2,188 | 2,194 | 2,157 | 2,181 | 16,000 | 2,181 |
| 2024-09-24 | 2,187 | 2,193 | 2,170 | 2,171 | 14,000 | 2,171 |
| 2024-09-20 | 2,170 | 2,170 | 2,138 | 2,152 | 7,000 | 2,152 |
| 2024-09-19 | 2,177 | 2,177 | 2,120 | 2,133 | 11,600 | 2,133 |
| 2024-09-18 | 2,100 | 2,155 | 2,081 | 2,140 | 21,400 | 2,140 |
| 2024-09-17 | 2,080 | 2,100 | 2,069 | 2,100 | 15,000 | 2,100 |
| 2024-09-13 | 2,047 | 2,065 | 2,024 | 2,059 | 8,600 | 2,059 |
| 2024-09-12 | 2,001 | 2,060 | 2,001 | 2,060 | 10,700 | 2,060 |
| 2024-09-11 | 2,017 | 2,027 | 1,970 | 1,995 | 9,300 | 1,995 |
| 2024-09-10 | 2,013 | 2,020 | 1,998 | 2,017 | 10,700 | 2,017 |
| 2024-09-09 | 1,990 | 2,011 | 1,961 | 2,000 | 12,300 | 2,000 |
| 2024-09-06 | 2,033 | 2,033 | 1,996 | 2,008 | 6,000 | 2,008 |
| 2024-09-05 | 1,996 | 2,033 | 1,996 | 2,033 | 5,000 | 2,033 |
| 2024-09-04 | 2,037 | 2,037 | 1,993 | 1,993 | 15,800 | 1,993 |
| 2024-09-03 | 2,060 | 2,091 | 2,050 | 2,070 | 10,800 | 2,070 |
| 2024-09-02 | 2,035 | 2,059 | 2,030 | 2,047 | 9,100 | 2,047 |
| 2024-08-30 | 2,025 | 2,025 | 2,007 | 2,025 | 3,100 | 2,025 |
| 2024-08-29 | 1,995 | 2,023 | 1,990 | 2,010 | 7,500 | 2,010 |
| 2024-08-28 | 2,005 | 2,030 | 2,000 | 2,011 | 7,300 | 2,011 |
| 2024-08-27 | 2,020 | 2,078 | 2,001 | 2,030 | 9,300 | 2,030 |
| 2024-08-26 | 1,946 | 2,009 | 1,938 | 2,004 | 16,600 | 2,004 |
| 2024-08-23 | 1,924 | 1,941 | 1,912 | 1,930 | 10,700 | 1,930 |
| 2024-08-22 | 1,936 | 1,938 | 1,920 | 1,924 | 7,000 | 1,924 |
| 2024-08-21 | 1,937 | 1,950 | 1,929 | 1,935 | 11,400 | 1,935 |
| 2024-08-20 | 1,936 | 1,978 | 1,930 | 1,964 | 21,800 | 1,964 |
| 2024-08-19 | 1,951 | 1,961 | 1,911 | 1,919 | 28,800 | 1,919 |
| 2024-08-16 | 1,974 | 1,974 | 1,911 | 1,951 | 11,200 | 1,951 |
| 2024-08-15 | 1,890 | 1,905 | 1,861 | 1,904 | 13,700 | 1,904 |
| 2024-08-14 | 1,879 | 1,919 | 1,850 | 1,903 | 14,200 | 1,903 |
| 2024-08-13 | 1,800 | 1,867 | 1,800 | 1,861 | 28,100 | 1,861 |
| 2024-08-09 | 1,827 | 1,840 | 1,760 | 1,800 | 53,900 | 1,800 |
| 2024-08-08 | 1,850 | 1,930 | 1,807 | 1,808 | 55,300 | 1,808 |
| 2024-08-07 | 1,777 | 1,920 | 1,769 | 1,855 | 71,000 | 1,855 |
| 2024-08-06 | 1,918 | 2,044 | 1,899 | 1,998 | 45,100 | 1,998 |
| 2024-08-05 | 1,970 | 1,970 | 1,789 | 1,801 | 83,800 | 1,801 |
| 2024-08-02 | 2,120 | 2,163 | 2,015 | 2,019 | 53,800 | 2,019 |
| 2024-08-01 | 2,216 | 2,216 | 2,116 | 2,170 | 14,800 | 2,170 |
| 2024-07-31 | 2,220 | 2,235 | 2,201 | 2,219 | 9,200 | 2,219 |
| 2024-07-30 | 2,246 | 2,268 | 2,238 | 2,249 | 11,900 | 2,249 |
| 2024-07-29 | 2,270 | 2,275 | 2,247 | 2,268 | 4,300 | 2,268 |
| 2024-07-26 | 2,274 | 2,297 | 2,233 | 2,233 | 14,200 | 2,233 |
| 2024-07-25 | 2,307 | 2,314 | 2,250 | 2,299 | 16,600 | 2,299 |
| 2024-07-24 | 2,300 | 2,316 | 2,271 | 2,310 | 13,100 | 2,310 |
| 2024-07-23 | 2,280 | 2,308 | 2,233 | 2,308 | 25,600 | 2,308 |
| 2024-07-22 | 2,257 | 2,257 | 2,200 | 2,232 | 19,600 | 2,232 |
| 2024-07-19 | 2,297 | 2,297 | 2,241 | 2,251 | 13,600 | 2,251 |
| 2024-07-18 | 2,288 | 2,297 | 2,270 | 2,293 | 7,300 | 2,293 |
| 2024-07-17 | 2,289 | 2,305 | 2,278 | 2,292 | 10,400 | 2,292 |
| 2024-07-16 | 2,305 | 2,305 | 2,270 | 2,279 | 13,700 | 2,279 |
| 2024-07-12 | 2,241 | 2,295 | 2,241 | 2,290 | 26,200 | 2,290 |
| 2024-07-11 | 2,250 | 2,260 | 2,236 | 2,240 | 14,300 | 2,240 |
| 2024-07-10 | 2,245 | 2,248 | 2,226 | 2,245 | 9,600 | 2,245 |
| 2024-07-09 | 2,253 | 2,253 | 2,229 | 2,245 | 6,400 | 2,245 |
| 2024-07-08 | 2,245 | 2,255 | 2,211 | 2,245 | 12,000 | 2,245 |
| 2024-07-05 | 2,260 | 2,262 | 2,232 | 2,248 | 14,200 | 2,248 |
| 2024-07-04 | 2,208 | 2,260 | 2,201 | 2,259 | 29,600 | 2,259 |
| 2024-07-03 | 2,196 | 2,208 | 2,193 | 2,197 | 11,700 | 2,197 |
| 2024-07-02 | 2,209 | 2,209 | 2,180 | 2,196 | 9,900 | 2,196 |
| 2024-07-01 | 2,194 | 2,211 | 2,176 | 2,190 | 10,500 | 2,190 |
| 2024-06-28 | 2,180 | 2,205 | 2,177 | 2,193 | 21,900 | 2,193 |
| 2024-06-27 | 2,162 | 2,186 | 2,149 | 2,171 | 13,900 | 2,171 |
| 2024-06-26 | 2,150 | 2,166 | 2,142 | 2,162 | 5,700 | 2,162 |
| 2024-06-25 | 2,169 | 2,170 | 2,140 | 2,164 | 14,900 | 2,164 |
| 2024-06-24 | 2,133 | 2,133 | 2,106 | 2,118 | 9,100 | 2,118 |
| 2024-06-21 | 2,100 | 2,111 | 2,091 | 2,110 | 6,300 | 2,110 |
| 2024-06-20 | 2,107 | 2,112 | 2,077 | 2,102 | 10,100 | 2,102 |
| 2024-06-19 | 2,146 | 2,146 | 2,100 | 2,110 | 15,100 | 2,110 |
| 2024-06-18 | 2,192 | 2,194 | 2,132 | 2,146 | 15,700 | 2,146 |
| 2024-06-17 | 2,160 | 2,180 | 2,159 | 2,180 | 9,700 | 2,180 |
| 2024-06-14 | 2,163 | 2,206 | 2,163 | 2,190 | 11,900 | 2,190 |
| 2024-06-13 | 2,200 | 2,210 | 2,181 | 2,198 | 13,500 | 2,198 |
| 2024-06-12 | 2,148 | 2,207 | 2,136 | 2,198 | 22,800 | 2,198 |
| 2024-06-11 | 2,153 | 2,154 | 2,137 | 2,143 | 6,700 | 2,143 |
| 2024-06-10 | 2,176 | 2,176 | 2,142 | 2,150 | 6,000 | 2,150 |
| 2024-06-07 | 2,132 | 2,160 | 2,132 | 2,160 | 6,400 | 2,160 |
| 2024-06-06 | 2,180 | 2,187 | 2,136 | 2,136 | 15,100 | 2,136 |
| 2024-06-05 | 2,159 | 2,206 | 2,141 | 2,180 | 24,200 | 2,180 |
| 2024-06-04 | 2,118 | 2,160 | 2,108 | 2,160 | 16,000 | 2,160 |
| 2024-06-03 | 2,105 | 2,124 | 2,098 | 2,118 | 6,200 | 2,118 |
| 2024-05-31 | 2,090 | 2,115 | 2,084 | 2,105 | 9,500 | 2,105 |
| 2024-05-30 | 2,098 | 2,120 | 2,080 | 2,105 | 12,900 | 2,105 |
| 2024-05-29 | 2,143 | 2,143 | 2,098 | 2,120 | 9,500 | 2,120 |
| 2024-05-28 | 2,134 | 2,155 | 2,117 | 2,144 | 12,200 | 2,144 |
| 2024-05-27 | 2,115 | 2,135 | 2,077 | 2,133 | 31,200 | 2,133 |
| 2024-05-24 | 2,190 | 2,200 | 2,160 | 2,180 | 16,100 | 2,180 |
| 2024-05-23 | 2,105 | 2,200 | 2,085 | 2,200 | 31,500 | 2,200 |
| 2024-05-22 | 2,145 | 2,145 | 2,099 | 2,111 | 22,800 | 2,111 |
| 2024-05-21 | 2,160 | 2,180 | 2,119 | 2,130 | 22,600 | 2,130 |
| 2024-05-20 | 2,115 | 2,162 | 2,102 | 2,160 | 21,300 | 2,160 |
| 2024-05-17 | 2,082 | 2,115 | 2,076 | 2,115 | 16,900 | 2,115 |
| 2024-05-16 | 2,115 | 2,118 | 2,056 | 2,085 | 17,900 | 2,085 |
| 2024-05-15 | 2,130 | 2,146 | 2,085 | 2,103 | 11,100 | 2,103 |
| 2024-05-14 | 2,085 | 2,129 | 2,070 | 2,123 | 45,300 | 2,123 |
| 2024-05-13 | 2,090 | 2,110 | 2,045 | 2,069 | 31,900 | 2,069 |
| 2024-05-10 | 2,024 | 2,088 | 2,015 | 2,080 | 48,800 | 2,080 |
| 2024-05-09 | 1,980 | 2,044 | 1,975 | 2,010 | 70,500 | 2,010 |
| 2024-05-08 | 2,000 | 2,049 | 1,975 | 1,980 | 170,900 | 1,980 |
| 2024-05-07 | 2,071 | 2,071 | 2,033 | 2,034 | 68,000 | 2,034 |
| 2024-05-02 | 2,080 | 2,105 | 2,058 | 2,074 | 15,400 | 2,074 |
| 2024-05-01 | 2,042 | 2,084 | 2,041 | 2,066 | 14,700 | 2,066 |
| 2024-04-30 | 2,080 | 2,092 | 2,031 | 2,049 | 58,700 | 2,049 |
| 2024-04-26 | 2,093 | 2,095 | 2,058 | 2,080 | 13,800 | 2,080 |
| 2024-04-25 | 2,060 | 2,093 | 2,060 | 2,078 | 18,400 | 2,078 |
| 2024-04-24 | 2,111 | 2,113 | 2,045 | 2,060 | 93,900 | 2,060 |
| 2024-04-23 | 2,156 | 2,156 | 2,101 | 2,111 | 26,400 | 2,111 |
| 2024-04-22 | 2,154 | 2,165 | 2,131 | 2,155 | 10,700 | 2,155 |
| 2024-04-19 | 2,183 | 2,192 | 2,125 | 2,125 | 35,400 | 2,125 |
| 2024-04-18 | 2,186 | 2,228 | 2,184 | 2,184 | 12,300 | 2,184 |
| 2024-04-17 | 2,223 | 2,233 | 2,158 | 2,186 | 21,700 | 2,186 |
| 2024-04-16 | 2,246 | 2,322 | 2,200 | 2,223 | 53,300 | 2,223 |
| 2024-04-15 | 2,123 | 2,248 | 2,122 | 2,246 | 57,400 | 2,246 |
| 2024-04-12 | 2,128 | 2,155 | 2,077 | 2,086 | 49,900 | 2,086 |
| 2024-04-11 | 2,148 | 2,148 | 2,059 | 2,083 | 150,300 | 2,083 |
| 2024-04-10 | 2,269 | 2,271 | 2,224 | 2,224 | 42,600 | 2,224 |
| 2024-04-09 | 2,307 | 2,345 | 2,281 | 2,281 | 23,100 | 2,281 |
| 2024-04-08 | 2,290 | 2,312 | 2,276 | 2,280 | 12,800 | 2,280 |
| 2024-04-05 | 2,265 | 2,299 | 2,253 | 2,290 | 14,000 | 2,290 |
| 2024-04-04 | 2,293 | 2,293 | 2,265 | 2,270 | 18,400 | 2,270 |
| 2024-04-03 | 2,297 | 2,330 | 2,260 | 2,300 | 15,900 | 2,300 |
| 2024-04-02 | 2,300 | 2,300 | 2,270 | 2,298 | 10,800 | 2,298 |
| 2024-04-01 | 2,380 | 2,380 | 2,250 | 2,262 | 65,800 | 2,262 |
| 2024-03-29 | 2,376 | 2,411 | 2,376 | 2,391 | 22,900 | 2,391 |
| 2024-03-28 | 2,448 | 2,448 | 2,370 | 2,379 | 40,200 | 2,379 |
| 2024-03-27 | 2,529 | 2,570 | 2,510 | 2,511 | 47,200 | 2,511 |
| 2024-03-26 | 2,500 | 2,539 | 2,499 | 2,511 | 25,100 | 2,511 |
| 2024-03-25 | 2,515 | 2,560 | 2,500 | 2,511 | 38,200 | 2,511 |
| 2024-03-22 | 2,466 | 2,515 | 2,460 | 2,500 | 27,500 | 2,500 |
| 2024-03-21 | 2,520 | 2,548 | 2,452 | 2,452 | 45,800 | 2,452 |
| 2024-03-19 | 2,447 | 2,520 | 2,447 | 2,513 | 71,900 | 2,513 |
| 2024-03-18 | 2,395 | 2,445 | 2,383 | 2,431 | 64,800 | 2,431 |
| 2024-03-15 | 2,365 | 2,377 | 2,342 | 2,355 | 12,800 | 2,355 |
| 2024-03-14 | 2,335 | 2,375 | 2,335 | 2,354 | 16,000 | 2,354 |
| 2024-03-13 | 2,347 | 2,381 | 2,332 | 2,335 | 16,500 | 2,335 |
| 2024-03-12 | 2,338 | 2,384 | 2,291 | 2,370 | 31,300 | 2,370 |
| 2024-03-11 | 2,328 | 2,338 | 2,295 | 2,310 | 32,300 | 2,310 |
| 2024-03-08 | 2,252 | 2,284 | 2,249 | 2,278 | 31,400 | 2,278 |
| 2024-03-07 | 2,326 | 2,330 | 2,252 | 2,264 | 37,600 | 2,264 |
| 2024-03-06 | 2,299 | 2,344 | 2,285 | 2,312 | 27,800 | 2,312 |
| 2024-03-05 | 2,310 | 2,329 | 2,282 | 2,302 | 38,500 | 2,302 |
| 2024-03-04 | 2,388 | 2,400 | 2,310 | 2,320 | 62,700 | 2,320 |
| 2024-03-01 | 2,420 | 2,452 | 2,380 | 2,380 | 67,100 | 2,380 |
| 2024-02-29 | 2,384 | 2,417 | 2,330 | 2,375 | 65,400 | 2,375 |
| 2024-02-28 | 2,308 | 2,432 | 2,308 | 2,390 | 133,400 | 2,390 |
| 2024-02-27 | 2,290 | 2,330 | 2,265 | 2,295 | 138,100 | 2,295 |
| 2024-02-26 | 2,198 | 2,248 | 2,172 | 2,237 | 58,000 | 2,237 |
| 2024-02-22 | 2,171 | 2,206 | 2,151 | 2,171 | 53,600 | 2,171 |
| 2024-02-21 | 2,150 | 2,200 | 2,119 | 2,121 | 86,900 | 2,121 |
| 2024-02-20 | 2,130 | 2,149 | 2,101 | 2,140 | 31,800 | 2,140 |
| 2024-02-19 | 2,085 | 2,152 | 2,064 | 2,137 | 66,500 | 2,137 |
| 2024-02-16 | 2,076 | 2,087 | 2,033 | 2,058 | 83,800 | 2,058 |
| 2024-02-15 | 2,124 | 2,124 | 2,024 | 2,026 | 122,300 | 2,026 |
| 2024-02-14 | 2,160 | 2,160 | 2,075 | 2,107 | 140,200 | 2,107 |
| 2024-02-13 | 2,308 | 2,308 | 2,158 | 2,164 | 243,100 | 2,164 |
| 2024-02-09 | 2,303 | 2,360 | 2,300 | 2,313 | 67,000 | 2,313 |
| 2024-02-08 | 2,411 | 2,422 | 2,300 | 2,306 | 208,900 | 2,306 |
| 2024-02-07 | 2,500 | 2,515 | 2,401 | 2,411 | 424,800 | 2,411 |
| 2024-02-06 | 2,700 | 2,728 | 2,642 | 2,645 | 127,200 | 2,645 |
| 2024-02-05 | 2,612 | 2,641 | 2,610 | 2,636 | 33,100 | 2,636 |
| 2024-02-02 | 2,586 | 2,618 | 2,576 | 2,595 | 25,600 | 2,595 |
| 2024-02-01 | 2,583 | 2,605 | 2,571 | 2,583 | 19,800 | 2,583 |
| 2024-01-31 | 2,590 | 2,592 | 2,560 | 2,577 | 18,100 | 2,577 |
| 2024-01-30 | 2,562 | 2,610 | 2,558 | 2,580 | 33,500 | 2,580 |
| 2024-01-29 | 2,564 | 2,580 | 2,550 | 2,551 | 47,500 | 2,551 |
| 2024-01-26 | 2,605 | 2,606 | 2,555 | 2,561 | 67,300 | 2,561 |
| 2024-01-25 | 2,553 | 2,683 | 2,547 | 2,630 | 65,000 | 2,630 |
| 2024-01-24 | 2,594 | 2,599 | 2,553 | 2,561 | 50,800 | 2,561 |
| 2024-01-23 | 2,597 | 2,608 | 2,573 | 2,594 | 47,000 | 2,594 |
| 2024-01-22 | 2,601 | 2,602 | 2,566 | 2,594 | 62,500 | 2,594 |
| 2024-01-19 | 2,630 | 2,658 | 2,592 | 2,608 | 36,500 | 2,608 |
| 2024-01-18 | 2,590 | 2,630 | 2,583 | 2,614 | 20,500 | 2,614 |
| 2024-01-17 | 2,611 | 2,639 | 2,590 | 2,598 | 25,000 | 2,598 |
| 2024-01-16 | 2,657 | 2,670 | 2,599 | 2,611 | 36,000 | 2,611 |
| 2024-01-15 | 2,683 | 2,684 | 2,616 | 2,650 | 34,200 | 2,650 |
| 2024-01-12 | 2,695 | 2,730 | 2,620 | 2,641 | 69,100 | 2,641 |
| 2024-01-11 | 2,757 | 2,779 | 2,687 | 2,700 | 50,700 | 2,700 |
| 2024-01-10 | 2,767 | 2,840 | 2,719 | 2,757 | 51,100 | 2,757 |
| 2024-01-09 | 2,720 | 2,779 | 2,718 | 2,765 | 63,200 | 2,765 |
| 2024-01-05 | 2,701 | 2,720 | 2,655 | 2,688 | 67,700 | 2,688 |
| 2024-01-04 | 2,555 | 2,665 | 2,520 | 2,662 | 72,800 | 2,662 |
分割・併合履歴 ： なし
