2934 ジェイフロンティア(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 4,320 | 4,370 | 4,280 | 4,300 | 19,700 | 4,300 |
| 2023-12-28 | 4,160 | 4,385 | 4,160 | 4,385 | 17,600 | 4,385 |
| 2023-12-27 | 4,155 | 4,315 | 4,130 | 4,270 | 34,900 | 4,270 |
| 2023-12-26 | 4,215 | 4,230 | 4,070 | 4,070 | 29,300 | 4,070 |
| 2023-12-25 | 4,225 | 4,330 | 4,180 | 4,215 | 23,600 | 4,215 |
| 2023-12-22 | 4,240 | 4,300 | 4,160 | 4,195 | 27,600 | 4,195 |
| 2023-12-21 | 4,245 | 4,365 | 4,245 | 4,270 | 17,500 | 4,270 |
| 2023-12-20 | 4,450 | 4,525 | 4,340 | 4,385 | 19,000 | 4,385 |
| 2023-12-19 | 4,410 | 4,440 | 4,365 | 4,440 | 6,500 | 4,440 |
| 2023-12-18 | 4,370 | 4,535 | 4,370 | 4,410 | 19,700 | 4,410 |
| 2023-12-15 | 4,315 | 4,530 | 4,265 | 4,495 | 32,400 | 4,495 |
| 2023-12-14 | 4,475 | 4,475 | 4,230 | 4,245 | 29,000 | 4,245 |
| 2023-12-13 | 4,360 | 4,470 | 4,300 | 4,300 | 30,900 | 4,300 |
| 2023-12-12 | 4,295 | 4,345 | 4,220 | 4,345 | 27,600 | 4,345 |
| 2023-12-11 | 4,500 | 4,525 | 4,240 | 4,255 | 62,500 | 4,255 |
| 2023-12-08 | 4,510 | 4,550 | 4,400 | 4,500 | 38,400 | 4,500 |
| 2023-12-07 | 4,630 | 4,630 | 4,450 | 4,550 | 35,000 | 4,550 |
| 2023-12-06 | 4,545 | 4,745 | 4,510 | 4,680 | 28,100 | 4,680 |
| 2023-12-05 | 4,680 | 4,715 | 4,610 | 4,615 | 26,500 | 4,615 |
| 2023-12-04 | 4,755 | 4,815 | 4,630 | 4,735 | 34,600 | 4,735 |
| 2023-12-01 | 4,880 | 4,920 | 4,800 | 4,825 | 37,600 | 4,825 |
| 2023-11-30 | 4,885 | 4,985 | 4,775 | 4,950 | 48,000 | 4,950 |
| 2023-11-29 | 4,730 | 4,990 | 4,730 | 4,885 | 45,300 | 4,885 |
| 2023-11-28 | 4,745 | 4,930 | 4,700 | 4,820 | 60,000 | 4,820 |
| 2023-11-27 | 4,810 | 4,860 | 4,740 | 4,745 | 20,800 | 4,745 |
| 2023-11-24 | 4,990 | 5,070 | 4,815 | 4,880 | 95,600 | 4,880 |
| 2023-11-22 | 4,590 | 4,705 | 4,555 | 4,640 | 37,800 | 4,640 |
| 2023-11-21 | 4,480 | 4,545 | 4,360 | 4,545 | 31,000 | 4,545 |
| 2023-11-20 | 4,410 | 4,570 | 4,410 | 4,475 | 33,800 | 4,475 |
| 2023-11-17 | 4,570 | 4,615 | 4,420 | 4,470 | 42,900 | 4,470 |
| 2023-11-16 | 4,530 | 4,670 | 4,495 | 4,570 | 47,600 | 4,570 |
| 2023-11-15 | 4,330 | 4,580 | 4,305 | 4,530 | 68,600 | 4,530 |
| 2023-11-14 | 4,400 | 4,400 | 4,200 | 4,285 | 32,000 | 4,285 |
| 2023-11-13 | 4,400 | 4,460 | 4,280 | 4,400 | 35,100 | 4,400 |
| 2023-11-10 | 4,300 | 4,390 | 4,250 | 4,365 | 30,000 | 4,365 |
| 2023-11-09 | 4,170 | 4,400 | 4,110 | 4,355 | 80,100 | 4,355 |
| 2023-11-08 | 4,390 | 4,475 | 4,200 | 4,205 | 58,100 | 4,205 |
| 2023-11-07 | 4,510 | 4,565 | 4,320 | 4,385 | 79,000 | 4,385 |
| 2023-11-06 | 4,490 | 4,525 | 4,350 | 4,460 | 47,100 | 4,460 |
| 2023-11-02 | 4,280 | 4,525 | 4,270 | 4,350 | 125,800 | 4,350 |
| 2023-11-01 | 4,075 | 4,240 | 4,030 | 4,165 | 79,200 | 4,165 |
| 2023-10-31 | 3,740 | 4,030 | 3,630 | 4,030 | 100,600 | 4,030 |
| 2023-10-30 | 3,550 | 3,885 | 3,535 | 3,810 | 134,300 | 3,810 |
| 2023-10-27 | 3,905 | 3,905 | 3,590 | 3,620 | 103,700 | 3,620 |
| 2023-10-26 | 4,005 | 4,085 | 3,895 | 3,895 | 138,700 | 3,895 |
| 2023-10-25 | 4,370 | 4,400 | 4,030 | 4,110 | 201,500 | 4,110 |
| 2023-10-24 | 4,345 | 4,555 | 4,055 | 4,500 | 167,000 | 4,500 |
| 2023-10-23 | 4,485 | 4,645 | 4,225 | 4,260 | 93,000 | 4,260 |
| 2023-10-20 | 4,910 | 4,935 | 4,380 | 4,545 | 137,100 | 4,545 |
| 2023-10-19 | 5,160 | 5,200 | 4,960 | 4,980 | 51,100 | 4,980 |
| 2023-10-18 | 5,560 | 5,560 | 5,190 | 5,250 | 65,900 | 5,250 |
| 2023-10-17 | 5,740 | 5,740 | 5,390 | 5,540 | 98,800 | 5,540 |
| 2023-10-16 | 5,160 | 5,550 | 4,930 | 5,550 | 177,600 | 5,550 |
| 2023-10-13 | 4,880 | 4,965 | 4,740 | 4,845 | 67,900 | 4,845 |
| 2023-10-12 | 4,735 | 4,930 | 4,660 | 4,875 | 49,400 | 4,875 |
| 2023-10-11 | 4,785 | 4,905 | 4,665 | 4,735 | 75,500 | 4,735 |
| 2023-10-10 | 5,130 | 5,130 | 4,715 | 4,715 | 96,300 | 4,715 |
| 2023-10-06 | 5,360 | 5,370 | 5,040 | 5,070 | 40,400 | 5,070 |
| 2023-10-05 | 5,190 | 5,330 | 5,140 | 5,330 | 49,100 | 5,330 |
| 2023-10-04 | 5,250 | 5,310 | 4,910 | 5,100 | 91,500 | 5,100 |
| 2023-10-03 | 5,470 | 5,530 | 5,280 | 5,350 | 34,700 | 5,350 |
| 2023-10-02 | 5,600 | 5,680 | 5,460 | 5,490 | 45,800 | 5,490 |
| 2023-09-29 | 5,610 | 5,630 | 5,510 | 5,550 | 22,200 | 5,550 |
| 2023-09-28 | 5,520 | 5,630 | 5,490 | 5,590 | 33,200 | 5,590 |
| 2023-09-27 | 5,280 | 5,480 | 5,280 | 5,480 | 29,900 | 5,480 |
| 2023-09-26 | 5,350 | 5,520 | 5,330 | 5,330 | 26,500 | 5,330 |
| 2023-09-25 | 5,310 | 5,550 | 5,290 | 5,380 | 28,000 | 5,380 |
| 2023-09-22 | 5,260 | 5,430 | 5,190 | 5,380 | 35,000 | 5,380 |
| 2023-09-21 | 5,670 | 5,670 | 5,240 | 5,360 | 76,900 | 5,360 |
| 2023-09-20 | 5,550 | 5,720 | 5,510 | 5,670 | 49,100 | 5,670 |
| 2023-09-19 | 5,320 | 5,830 | 5,320 | 5,600 | 132,900 | 5,600 |
| 2023-09-15 | 5,120 | 5,350 | 5,120 | 5,330 | 84,900 | 5,330 |
| 2023-09-14 | 5,060 | 5,160 | 4,955 | 4,985 | 59,800 | 4,985 |
| 2023-09-13 | 5,070 | 5,250 | 5,030 | 5,110 | 46,400 | 5,110 |
| 2023-09-12 | 5,240 | 5,280 | 5,070 | 5,070 | 65,200 | 5,070 |
| 2023-09-11 | 5,450 | 5,500 | 5,170 | 5,170 | 118,800 | 5,170 |
| 2023-09-08 | 5,050 | 5,500 | 5,020 | 5,480 | 80,500 | 5,480 |
| 2023-09-07 | 5,190 | 5,240 | 5,110 | 5,110 | 41,200 | 5,110 |
| 2023-09-06 | 4,990 | 5,200 | 4,850 | 5,200 | 65,700 | 5,200 |
| 2023-09-05 | 4,700 | 5,080 | 4,700 | 5,080 | 72,400 | 5,080 |
| 2023-09-04 | 4,515 | 4,715 | 4,495 | 4,700 | 65,200 | 4,700 |
| 2023-09-01 | 4,765 | 4,765 | 4,465 | 4,515 | 128,300 | 4,515 |
| 2023-08-31 | 4,800 | 4,955 | 4,760 | 4,775 | 61,800 | 4,775 |
| 2023-08-30 | 4,825 | 4,890 | 4,700 | 4,700 | 60,200 | 4,700 |
| 2023-08-29 | 4,890 | 4,925 | 4,710 | 4,825 | 65,700 | 4,825 |
| 2023-08-28 | 4,900 | 5,070 | 4,810 | 4,845 | 81,900 | 4,845 |
| 2023-08-25 | 4,950 | 5,130 | 4,940 | 4,970 | 53,200 | 4,970 |
| 2023-08-24 | 5,200 | 5,340 | 4,990 | 4,990 | 55,900 | 4,990 |
| 2023-08-23 | 5,000 | 5,210 | 4,875 | 5,170 | 94,600 | 5,170 |
| 2023-08-22 | 4,510 | 4,840 | 4,510 | 4,840 | 80,200 | 4,840 |
| 2023-08-21 | 4,470 | 4,680 | 4,455 | 4,495 | 38,300 | 4,495 |
| 2023-08-18 | 4,650 | 4,730 | 4,495 | 4,540 | 84,000 | 4,540 |
| 2023-08-17 | 4,550 | 4,680 | 4,455 | 4,650 | 67,600 | 4,650 |
| 2023-08-16 | 4,445 | 4,660 | 4,370 | 4,600 | 51,700 | 4,600 |
| 2023-08-15 | 4,650 | 4,690 | 4,485 | 4,575 | 58,200 | 4,575 |
| 2023-08-14 | 4,330 | 4,815 | 4,325 | 4,690 | 97,500 | 4,690 |
| 2023-08-10 | 4,355 | 4,500 | 4,265 | 4,400 | 103,400 | 4,400 |
| 2023-08-09 | 4,550 | 4,565 | 4,240 | 4,305 | 133,400 | 4,305 |
| 2023-08-08 | 4,670 | 4,820 | 4,620 | 4,690 | 74,700 | 4,690 |
| 2023-08-07 | 4,770 | 4,870 | 4,600 | 4,740 | 101,500 | 4,740 |
| 2023-08-04 | 5,050 | 5,150 | 4,575 | 4,910 | 201,900 | 4,910 |
| 2023-08-03 | 4,950 | 5,350 | 4,900 | 5,050 | 144,000 | 5,050 |
| 2023-08-02 | 5,190 | 5,430 | 4,965 | 5,010 | 237,200 | 5,010 |
| 2023-08-01 | 4,650 | 5,170 | 4,650 | 5,110 | 157,800 | 5,110 |
| 2023-07-31 | 4,405 | 4,750 | 4,405 | 4,655 | 105,900 | 4,655 |
| 2023-07-28 | 4,565 | 4,665 | 4,290 | 4,405 | 141,200 | 4,405 |
| 2023-07-27 | 4,435 | 4,635 | 4,320 | 4,635 | 140,800 | 4,635 |
| 2023-07-26 | 4,340 | 4,515 | 4,200 | 4,385 | 155,000 | 4,385 |
| 2023-07-25 | 3,990 | 4,375 | 3,985 | 4,280 | 251,000 | 4,280 |
| 2023-07-24 | 3,915 | 3,920 | 3,640 | 3,790 | 105,700 | 3,790 |
| 2023-07-21 | 3,975 | 3,990 | 3,770 | 3,920 | 89,700 | 3,920 |
| 2023-07-20 | 3,935 | 4,090 | 3,880 | 4,045 | 97,500 | 4,045 |
| 2023-07-19 | 3,690 | 4,090 | 3,675 | 3,965 | 216,000 | 3,965 |
| 2023-07-18 | 3,125 | 3,735 | 3,125 | 3,650 | 198,700 | 3,650 |
| 2023-07-14 | 3,125 | 3,220 | 3,065 | 3,195 | 75,200 | 3,195 |
| 2023-07-13 | 3,085 | 3,200 | 3,045 | 3,125 | 46,600 | 3,125 |
| 2023-07-12 | 3,275 | 3,320 | 3,130 | 3,130 | 26,900 | 3,130 |
| 2023-07-11 | 3,225 | 3,310 | 3,210 | 3,275 | 25,300 | 3,275 |
| 2023-07-10 | 3,210 | 3,295 | 3,110 | 3,260 | 40,300 | 3,260 |
| 2023-07-07 | 3,195 | 3,310 | 3,185 | 3,270 | 30,400 | 3,270 |
| 2023-07-06 | 3,190 | 3,270 | 3,100 | 3,240 | 56,400 | 3,240 |
| 2023-07-05 | 3,330 | 3,345 | 3,210 | 3,235 | 42,200 | 3,235 |
| 2023-07-04 | 3,360 | 3,410 | 3,295 | 3,330 | 43,300 | 3,330 |
| 2023-07-03 | 3,570 | 3,580 | 3,410 | 3,420 | 60,500 | 3,420 |
| 2023-06-30 | 3,580 | 3,735 | 3,510 | 3,630 | 58,300 | 3,630 |
| 2023-06-29 | 3,650 | 3,680 | 3,545 | 3,580 | 57,300 | 3,580 |
| 2023-06-28 | 3,625 | 3,705 | 3,565 | 3,650 | 54,100 | 3,650 |
| 2023-06-27 | 3,500 | 3,620 | 3,450 | 3,565 | 83,900 | 3,565 |
| 2023-06-26 | 3,495 | 3,755 | 3,380 | 3,500 | 229,300 | 3,500 |
| 2023-06-23 | 3,515 | 3,595 | 3,265 | 3,355 | 146,500 | 3,355 |
| 2023-06-22 | 3,605 | 3,955 | 3,440 | 3,575 | 575,100 | 3,575 |
| 2023-06-21 | 3,150 | 3,340 | 3,150 | 3,255 | 52,900 | 3,255 |
| 2023-06-20 | 3,070 | 3,195 | 3,015 | 3,150 | 38,500 | 3,150 |
| 2023-06-19 | 3,190 | 3,210 | 3,010 | 3,050 | 36,200 | 3,050 |
| 2023-06-16 | 2,919 | 3,300 | 2,849 | 3,120 | 77,800 | 3,120 |
| 2023-06-15 | 2,810 | 3,005 | 2,780 | 2,821 | 51,800 | 2,821 |
| 2023-06-14 | 2,777 | 2,870 | 2,730 | 2,747 | 25,900 | 2,747 |
| 2023-06-13 | 2,738 | 2,755 | 2,674 | 2,727 | 11,400 | 2,727 |
| 2023-06-12 | 2,663 | 2,728 | 2,635 | 2,717 | 11,700 | 2,717 |
| 2023-06-09 | 2,655 | 2,655 | 2,599 | 2,652 | 8,900 | 2,652 |
| 2023-06-08 | 2,730 | 2,739 | 2,560 | 2,605 | 17,100 | 2,605 |
| 2023-06-07 | 2,489 | 2,812 | 2,488 | 2,680 | 52,400 | 2,680 |
| 2023-06-06 | 2,578 | 2,580 | 2,431 | 2,484 | 28,100 | 2,484 |
| 2023-06-05 | 2,376 | 2,398 | 2,325 | 2,387 | 9,600 | 2,387 |
| 2023-06-02 | 2,303 | 2,354 | 2,303 | 2,326 | 5,900 | 2,326 |
| 2023-06-01 | 2,359 | 2,378 | 2,321 | 2,321 | 10,900 | 2,321 |
| 2023-05-31 | 2,351 | 2,386 | 2,342 | 2,370 | 5,600 | 2,370 |
| 2023-05-30 | 2,366 | 2,390 | 2,349 | 2,351 | 5,900 | 2,351 |
| 2023-05-29 | 2,342 | 2,396 | 2,342 | 2,388 | 11,600 | 2,388 |
| 2023-05-26 | 2,405 | 2,420 | 2,374 | 2,389 | 6,900 | 2,389 |
| 2023-05-25 | 2,351 | 2,422 | 2,351 | 2,405 | 7,800 | 2,405 |
| 2023-05-24 | 2,341 | 2,374 | 2,341 | 2,351 | 3,100 | 2,351 |
| 2023-05-23 | 2,370 | 2,395 | 2,341 | 2,341 | 6,700 | 2,341 |
| 2023-05-22 | 2,370 | 2,388 | 2,356 | 2,356 | 7,500 | 2,356 |
| 2023-05-19 | 2,381 | 2,419 | 2,381 | 2,393 | 9,400 | 2,393 |
| 2023-05-18 | 2,341 | 2,424 | 2,341 | 2,400 | 6,800 | 2,400 |
| 2023-05-17 | 2,350 | 2,420 | 2,333 | 2,337 | 7,000 | 2,337 |
| 2023-05-16 | 2,408 | 2,423 | 2,322 | 2,362 | 18,000 | 2,362 |
| 2023-05-15 | 2,417 | 2,431 | 2,400 | 2,423 | 11,800 | 2,423 |
| 2023-05-12 | 2,395 | 2,420 | 2,391 | 2,418 | 4,500 | 2,418 |
| 2023-05-11 | 2,372 | 2,426 | 2,365 | 2,407 | 4,400 | 2,407 |
| 2023-05-10 | 2,405 | 2,415 | 2,376 | 2,376 | 3,000 | 2,376 |
| 2023-05-09 | 2,435 | 2,435 | 2,385 | 2,424 | 3,100 | 2,424 |
| 2023-05-08 | 2,408 | 2,440 | 2,358 | 2,440 | 6,900 | 2,440 |
| 2023-05-02 | 2,321 | 2,416 | 2,321 | 2,380 | 6,300 | 2,380 |
| 2023-05-01 | 2,397 | 2,397 | 2,312 | 2,368 | 7,900 | 2,368 |
| 2023-04-28 | 2,344 | 2,424 | 2,309 | 2,355 | 4,700 | 2,355 |
| 2023-04-27 | 2,297 | 2,346 | 2,297 | 2,310 | 4,900 | 2,310 |
| 2023-04-26 | 2,380 | 2,380 | 2,297 | 2,297 | 9,600 | 2,297 |
| 2023-04-25 | 2,425 | 2,448 | 2,344 | 2,388 | 6,800 | 2,388 |
| 2023-04-24 | 2,366 | 2,397 | 2,319 | 2,388 | 10,500 | 2,388 |
| 2023-04-21 | 2,333 | 2,376 | 2,302 | 2,366 | 10,900 | 2,366 |
| 2023-04-20 | 2,391 | 2,397 | 2,342 | 2,350 | 3,200 | 2,350 |
| 2023-04-19 | 2,410 | 2,434 | 2,327 | 2,341 | 7,700 | 2,341 |
| 2023-04-18 | 2,443 | 2,470 | 2,404 | 2,407 | 5,200 | 2,407 |
| 2023-04-17 | 2,355 | 2,488 | 2,316 | 2,442 | 47,300 | 2,442 |
| 2023-04-14 | 2,505 | 2,566 | 2,493 | 2,558 | 12,600 | 2,558 |
| 2023-04-13 | 2,496 | 2,505 | 2,426 | 2,505 | 6,200 | 2,505 |
| 2023-04-12 | 2,532 | 2,582 | 2,454 | 2,463 | 4,700 | 2,463 |
| 2023-04-11 | 2,505 | 2,521 | 2,420 | 2,482 | 13,400 | 2,482 |
| 2023-04-10 | 2,608 | 2,608 | 2,508 | 2,511 | 4,400 | 2,511 |
| 2023-04-07 | 2,541 | 2,594 | 2,541 | 2,545 | 3,800 | 2,545 |
| 2023-04-06 | 2,543 | 2,586 | 2,542 | 2,544 | 10,900 | 2,544 |
| 2023-04-05 | 2,564 | 2,595 | 2,548 | 2,591 | 13,800 | 2,591 |
| 2023-04-04 | 2,662 | 2,662 | 2,570 | 2,614 | 16,400 | 2,614 |
| 2023-04-03 | 2,668 | 2,726 | 2,645 | 2,687 | 26,000 | 2,687 |
| 2023-03-31 | 2,624 | 2,648 | 2,591 | 2,645 | 13,700 | 2,645 |
| 2023-03-30 | 2,617 | 2,650 | 2,587 | 2,639 | 15,000 | 2,639 |
| 2023-03-29 | 2,580 | 2,591 | 2,526 | 2,569 | 5,500 | 2,569 |
| 2023-03-28 | 2,657 | 2,658 | 2,541 | 2,583 | 10,900 | 2,583 |
| 2023-03-27 | 2,474 | 2,676 | 2,465 | 2,625 | 29,100 | 2,625 |
| 2023-03-24 | 2,393 | 2,447 | 2,393 | 2,440 | 3,300 | 2,440 |
| 2023-03-23 | 2,350 | 2,429 | 2,350 | 2,428 | 13,000 | 2,428 |
| 2023-03-22 | 2,368 | 2,380 | 2,291 | 2,365 | 4,500 | 2,365 |
| 2023-03-20 | 2,328 | 2,335 | 2,286 | 2,318 | 3,500 | 2,318 |
| 2023-03-17 | 2,395 | 2,395 | 2,330 | 2,335 | 4,600 | 2,335 |
| 2023-03-16 | 2,300 | 2,399 | 2,257 | 2,399 | 23,000 | 2,399 |
| 2023-03-15 | 2,397 | 2,445 | 2,312 | 2,313 | 12,100 | 2,313 |
| 2023-03-14 | 2,319 | 2,396 | 2,275 | 2,360 | 14,700 | 2,360 |
| 2023-03-13 | 2,295 | 2,369 | 2,251 | 2,326 | 10,300 | 2,326 |
| 2023-03-10 | 2,400 | 2,400 | 2,305 | 2,345 | 30,000 | 2,345 |
| 2023-03-09 | 2,428 | 2,430 | 2,401 | 2,419 | 2,600 | 2,419 |
| 2023-03-08 | 2,420 | 2,430 | 2,402 | 2,428 | 3,900 | 2,428 |
| 2023-03-07 | 2,342 | 2,439 | 2,342 | 2,420 | 10,400 | 2,420 |
| 2023-03-06 | 2,370 | 2,370 | 2,330 | 2,342 | 4,400 | 2,342 |
| 2023-03-03 | 2,398 | 2,398 | 2,340 | 2,373 | 12,500 | 2,373 |
| 2023-03-02 | 2,422 | 2,422 | 2,359 | 2,380 | 2,800 | 2,380 |
| 2023-03-01 | 2,450 | 2,450 | 2,360 | 2,389 | 6,200 | 2,389 |
| 2023-02-28 | 2,354 | 2,461 | 2,350 | 2,420 | 13,100 | 2,420 |
| 2023-02-27 | 2,337 | 2,399 | 2,312 | 2,351 | 4,400 | 2,351 |
| 2023-02-24 | 2,316 | 2,363 | 2,316 | 2,338 | 4,700 | 2,338 |
| 2023-02-22 | 2,351 | 2,351 | 2,316 | 2,316 | 3,100 | 2,316 |
| 2023-02-21 | 2,410 | 2,451 | 2,350 | 2,351 | 13,500 | 2,351 |
| 2023-02-20 | 2,270 | 2,400 | 2,270 | 2,382 | 21,400 | 2,382 |
| 2023-02-17 | 2,342 | 2,342 | 2,270 | 2,270 | 5,200 | 2,270 |
| 2023-02-16 | 2,285 | 2,335 | 2,269 | 2,315 | 14,600 | 2,315 |
| 2023-02-15 | 2,282 | 2,287 | 2,231 | 2,265 | 8,500 | 2,265 |
| 2023-02-14 | 2,258 | 2,296 | 2,238 | 2,246 | 6,300 | 2,246 |
| 2023-02-13 | 2,218 | 2,230 | 2,190 | 2,219 | 5,000 | 2,219 |
| 2023-02-10 | 2,243 | 2,243 | 2,176 | 2,218 | 11,100 | 2,218 |
| 2023-02-09 | 2,264 | 2,265 | 2,202 | 2,242 | 5,100 | 2,242 |
| 2023-02-08 | 2,211 | 2,251 | 2,176 | 2,232 | 9,000 | 2,232 |
| 2023-02-07 | 2,221 | 2,279 | 2,194 | 2,252 | 11,100 | 2,252 |
| 2023-02-06 | 2,203 | 2,231 | 2,192 | 2,196 | 5,300 | 2,196 |
| 2023-02-03 | 2,199 | 2,210 | 2,151 | 2,203 | 11,600 | 2,203 |
| 2023-02-02 | 2,298 | 2,298 | 2,175 | 2,199 | 30,600 | 2,199 |
| 2023-02-01 | 2,368 | 2,375 | 2,262 | 2,265 | 21,900 | 2,265 |
| 2023-01-31 | 2,270 | 2,345 | 2,265 | 2,345 | 13,400 | 2,345 |
| 2023-01-30 | 2,316 | 2,373 | 2,255 | 2,260 | 18,500 | 2,260 |
| 2023-01-27 | 2,343 | 2,367 | 2,315 | 2,315 | 14,100 | 2,315 |
| 2023-01-26 | 2,421 | 2,449 | 2,291 | 2,343 | 30,700 | 2,343 |
| 2023-01-25 | 2,320 | 2,425 | 2,315 | 2,390 | 29,600 | 2,390 |
| 2023-01-24 | 2,340 | 2,353 | 2,263 | 2,312 | 33,800 | 2,312 |
| 2023-01-23 | 2,350 | 2,435 | 2,251 | 2,340 | 60,200 | 2,340 |
| 2023-01-20 | 2,263 | 2,360 | 2,187 | 2,303 | 85,100 | 2,303 |
| 2023-01-19 | 2,250 | 2,284 | 2,169 | 2,213 | 36,600 | 2,213 |
| 2023-01-18 | 2,066 | 2,250 | 2,060 | 2,226 | 68,700 | 2,226 |
| 2023-01-17 | 2,311 | 2,311 | 1,980 | 2,110 | 217,600 | 2,110 |
| 2023-01-16 | 2,406 | 2,486 | 2,254 | 2,374 | 145,600 | 2,374 |
| 2023-01-13 | 2,749 | 2,837 | 2,729 | 2,754 | 38,400 | 2,754 |
| 2023-01-12 | 2,800 | 2,800 | 2,733 | 2,749 | 4,100 | 2,749 |
| 2023-01-11 | 2,798 | 2,802 | 2,740 | 2,763 | 15,100 | 2,763 |
| 2023-01-10 | 2,665 | 2,763 | 2,631 | 2,711 | 6,800 | 2,711 |
| 2023-01-06 | 2,665 | 2,699 | 2,612 | 2,665 | 17,500 | 2,665 |
| 2023-01-05 | 2,771 | 2,771 | 2,660 | 2,675 | 9,300 | 2,675 |
| 2023-01-04 | 2,831 | 2,922 | 2,672 | 2,721 | 34,600 | 2,721 |
分割・併合履歴 ： なし
