2933 (株)紀文食品 の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,214 | 1,225 | 1,210 | 1,218 | 46,500 | 1,218 |
| 2023-12-28 | 1,223 | 1,223 | 1,208 | 1,216 | 45,100 | 1,216 |
| 2023-12-27 | 1,221 | 1,235 | 1,207 | 1,223 | 96,200 | 1,223 |
| 2023-12-26 | 1,182 | 1,223 | 1,182 | 1,220 | 177,100 | 1,220 |
| 2023-12-25 | 1,180 | 1,187 | 1,173 | 1,179 | 45,100 | 1,179 |
| 2023-12-22 | 1,185 | 1,200 | 1,175 | 1,179 | 60,500 | 1,179 |
| 2023-12-21 | 1,176 | 1,189 | 1,172 | 1,178 | 40,800 | 1,178 |
| 2023-12-20 | 1,175 | 1,190 | 1,173 | 1,180 | 40,900 | 1,180 |
| 2023-12-19 | 1,173 | 1,184 | 1,170 | 1,175 | 39,800 | 1,175 |
| 2023-12-18 | 1,152 | 1,185 | 1,152 | 1,181 | 89,600 | 1,181 |
| 2023-12-15 | 1,143 | 1,179 | 1,143 | 1,167 | 86,500 | 1,167 |
| 2023-12-14 | 1,149 | 1,149 | 1,130 | 1,143 | 47,700 | 1,143 |
| 2023-12-13 | 1,151 | 1,158 | 1,148 | 1,150 | 34,100 | 1,150 |
| 2023-12-12 | 1,145 | 1,157 | 1,139 | 1,157 | 50,600 | 1,157 |
| 2023-12-11 | 1,137 | 1,141 | 1,126 | 1,139 | 26,000 | 1,139 |
| 2023-12-08 | 1,152 | 1,152 | 1,130 | 1,132 | 61,000 | 1,132 |
| 2023-12-07 | 1,144 | 1,150 | 1,143 | 1,147 | 32,000 | 1,147 |
| 2023-12-06 | 1,138 | 1,156 | 1,138 | 1,154 | 38,900 | 1,154 |
| 2023-12-05 | 1,147 | 1,147 | 1,138 | 1,138 | 37,000 | 1,138 |
| 2023-12-04 | 1,154 | 1,155 | 1,141 | 1,143 | 29,200 | 1,143 |
| 2023-12-01 | 1,165 | 1,166 | 1,157 | 1,160 | 32,500 | 1,160 |
| 2023-11-30 | 1,155 | 1,159 | 1,137 | 1,152 | 34,700 | 1,152 |
| 2023-11-29 | 1,188 | 1,188 | 1,150 | 1,150 | 48,700 | 1,150 |
| 2023-11-28 | 1,157 | 1,194 | 1,157 | 1,187 | 99,900 | 1,187 |
| 2023-11-27 | 1,167 | 1,179 | 1,157 | 1,157 | 31,600 | 1,157 |
| 2023-11-24 | 1,178 | 1,178 | 1,166 | 1,172 | 26,000 | 1,172 |
| 2023-11-22 | 1,157 | 1,176 | 1,157 | 1,168 | 30,000 | 1,168 |
| 2023-11-21 | 1,166 | 1,166 | 1,153 | 1,164 | 28,900 | 1,164 |
| 2023-11-20 | 1,158 | 1,185 | 1,157 | 1,157 | 59,800 | 1,157 |
| 2023-11-17 | 1,123 | 1,158 | 1,119 | 1,158 | 54,400 | 1,158 |
| 2023-11-16 | 1,118 | 1,132 | 1,118 | 1,119 | 53,300 | 1,119 |
| 2023-11-15 | 1,160 | 1,169 | 1,114 | 1,118 | 113,800 | 1,118 |
| 2023-11-14 | 1,186 | 1,186 | 1,157 | 1,159 | 50,400 | 1,159 |
| 2023-11-13 | 1,180 | 1,184 | 1,172 | 1,180 | 18,800 | 1,180 |
| 2023-11-10 | 1,153 | 1,175 | 1,153 | 1,175 | 23,200 | 1,175 |
| 2023-11-09 | 1,155 | 1,160 | 1,141 | 1,160 | 28,000 | 1,160 |
| 2023-11-08 | 1,168 | 1,170 | 1,148 | 1,157 | 26,200 | 1,157 |
| 2023-11-07 | 1,166 | 1,186 | 1,165 | 1,170 | 34,900 | 1,170 |
| 2023-11-06 | 1,190 | 1,192 | 1,166 | 1,167 | 47,000 | 1,167 |
| 2023-11-02 | 1,182 | 1,192 | 1,178 | 1,188 | 90,500 | 1,188 |
| 2023-11-01 | 1,177 | 1,186 | 1,171 | 1,181 | 86,200 | 1,181 |
| 2023-10-31 | 1,141 | 1,169 | 1,130 | 1,169 | 51,700 | 1,169 |
| 2023-10-30 | 1,152 | 1,153 | 1,132 | 1,142 | 164,100 | 1,142 |
| 2023-10-27 | 1,140 | 1,163 | 1,138 | 1,159 | 69,600 | 1,159 |
| 2023-10-26 | 1,137 | 1,153 | 1,131 | 1,131 | 64,500 | 1,131 |
| 2023-10-25 | 1,120 | 1,138 | 1,120 | 1,131 | 45,700 | 1,131 |
| 2023-10-24 | 1,106 | 1,115 | 1,098 | 1,114 | 51,200 | 1,114 |
| 2023-10-23 | 1,107 | 1,118 | 1,106 | 1,110 | 34,000 | 1,110 |
| 2023-10-20 | 1,136 | 1,136 | 1,110 | 1,111 | 43,400 | 1,111 |
| 2023-10-19 | 1,116 | 1,136 | 1,114 | 1,122 | 44,900 | 1,122 |
| 2023-10-18 | 1,164 | 1,164 | 1,114 | 1,117 | 62,200 | 1,117 |
| 2023-10-17 | 1,143 | 1,172 | 1,143 | 1,164 | 85,000 | 1,164 |
| 2023-10-16 | 1,139 | 1,149 | 1,128 | 1,137 | 47,300 | 1,137 |
| 2023-10-13 | 1,142 | 1,143 | 1,127 | 1,134 | 45,100 | 1,134 |
| 2023-10-12 | 1,150 | 1,155 | 1,141 | 1,147 | 45,100 | 1,147 |
| 2023-10-11 | 1,149 | 1,157 | 1,143 | 1,152 | 69,300 | 1,152 |
| 2023-10-10 | 1,136 | 1,147 | 1,133 | 1,145 | 70,200 | 1,145 |
| 2023-10-06 | 1,124 | 1,132 | 1,119 | 1,130 | 57,900 | 1,130 |
| 2023-10-05 | 1,098 | 1,128 | 1,098 | 1,127 | 90,900 | 1,127 |
| 2023-10-04 | 1,088 | 1,107 | 1,075 | 1,095 | 108,900 | 1,095 |
| 2023-10-03 | 1,111 | 1,118 | 1,093 | 1,100 | 122,100 | 1,100 |
| 2023-10-02 | 1,130 | 1,142 | 1,123 | 1,124 | 100,800 | 1,124 |
| 2023-09-29 | 1,121 | 1,128 | 1,107 | 1,128 | 154,600 | 1,128 |
| 2023-09-28 | 1,160 | 1,161 | 1,123 | 1,142 | 348,100 | 1,142 |
| 2023-09-27 | 1,202 | 1,202 | 1,178 | 1,187 | 436,800 | 1,187 |
| 2023-09-26 | 1,209 | 1,214 | 1,196 | 1,206 | 99,100 | 1,206 |
| 2023-09-25 | 1,196 | 1,207 | 1,191 | 1,206 | 81,400 | 1,206 |
| 2023-09-22 | 1,195 | 1,202 | 1,183 | 1,196 | 74,900 | 1,196 |
| 2023-09-21 | 1,214 | 1,220 | 1,194 | 1,194 | 96,600 | 1,194 |
| 2023-09-20 | 1,211 | 1,222 | 1,201 | 1,214 | 100,600 | 1,214 |
| 2023-09-19 | 1,180 | 1,218 | 1,180 | 1,218 | 194,600 | 1,218 |
| 2023-09-15 | 1,170 | 1,178 | 1,162 | 1,174 | 137,300 | 1,174 |
| 2023-09-14 | 1,158 | 1,165 | 1,155 | 1,165 | 86,700 | 1,165 |
| 2023-09-13 | 1,144 | 1,154 | 1,137 | 1,153 | 91,400 | 1,153 |
| 2023-09-12 | 1,117 | 1,140 | 1,117 | 1,137 | 68,800 | 1,137 |
| 2023-09-11 | 1,112 | 1,121 | 1,108 | 1,117 | 81,800 | 1,117 |
| 2023-09-08 | 1,130 | 1,135 | 1,117 | 1,118 | 172,300 | 1,118 |
| 2023-09-07 | 1,130 | 1,144 | 1,129 | 1,130 | 163,400 | 1,130 |
| 2023-09-06 | 1,144 | 1,145 | 1,127 | 1,138 | 199,000 | 1,138 |
| 2023-09-05 | 1,142 | 1,151 | 1,138 | 1,151 | 103,000 | 1,151 |
| 2023-09-04 | 1,143 | 1,144 | 1,132 | 1,143 | 114,100 | 1,143 |
| 2023-09-01 | 1,140 | 1,142 | 1,124 | 1,141 | 164,100 | 1,141 |
| 2023-08-31 | 1,137 | 1,154 | 1,137 | 1,143 | 154,800 | 1,143 |
| 2023-08-30 | 1,112 | 1,135 | 1,101 | 1,135 | 162,000 | 1,135 |
| 2023-08-29 | 1,122 | 1,129 | 1,113 | 1,115 | 58,700 | 1,115 |
| 2023-08-28 | 1,120 | 1,124 | 1,106 | 1,118 | 98,300 | 1,118 |
| 2023-08-25 | 1,116 | 1,134 | 1,111 | 1,121 | 93,400 | 1,121 |
| 2023-08-24 | 1,099 | 1,118 | 1,094 | 1,115 | 85,500 | 1,115 |
| 2023-08-23 | 1,095 | 1,098 | 1,092 | 1,098 | 34,800 | 1,098 |
| 2023-08-22 | 1,095 | 1,098 | 1,088 | 1,096 | 31,100 | 1,096 |
| 2023-08-21 | 1,075 | 1,094 | 1,075 | 1,090 | 38,300 | 1,090 |
| 2023-08-18 | 1,057 | 1,073 | 1,055 | 1,071 | 47,300 | 1,071 |
| 2023-08-17 | 1,070 | 1,070 | 1,055 | 1,059 | 42,100 | 1,059 |
| 2023-08-16 | 1,070 | 1,099 | 1,067 | 1,071 | 91,700 | 1,071 |
| 2023-08-15 | 1,060 | 1,075 | 1,031 | 1,071 | 178,800 | 1,071 |
| 2023-08-14 | 1,115 | 1,128 | 1,113 | 1,118 | 136,200 | 1,118 |
| 2023-08-10 | 1,100 | 1,112 | 1,091 | 1,112 | 54,600 | 1,112 |
| 2023-08-09 | 1,083 | 1,111 | 1,079 | 1,110 | 86,300 | 1,110 |
| 2023-08-08 | 1,070 | 1,085 | 1,066 | 1,085 | 30,000 | 1,085 |
| 2023-08-07 | 1,062 | 1,068 | 1,057 | 1,067 | 31,300 | 1,067 |
| 2023-08-04 | 1,062 | 1,064 | 1,060 | 1,064 | 21,100 | 1,064 |
| 2023-08-03 | 1,062 | 1,064 | 1,056 | 1,062 | 50,800 | 1,062 |
| 2023-08-02 | 1,078 | 1,079 | 1,065 | 1,066 | 48,900 | 1,066 |
| 2023-08-01 | 1,080 | 1,084 | 1,078 | 1,081 | 27,100 | 1,081 |
| 2023-07-31 | 1,084 | 1,092 | 1,078 | 1,081 | 61,400 | 1,081 |
| 2023-07-28 | 1,072 | 1,082 | 1,066 | 1,071 | 62,000 | 1,071 |
| 2023-07-27 | 1,078 | 1,078 | 1,069 | 1,074 | 34,100 | 1,074 |
| 2023-07-26 | 1,076 | 1,080 | 1,067 | 1,079 | 44,100 | 1,079 |
| 2023-07-25 | 1,071 | 1,078 | 1,070 | 1,070 | 36,600 | 1,070 |
| 2023-07-24 | 1,070 | 1,076 | 1,066 | 1,071 | 34,800 | 1,071 |
| 2023-07-21 | 1,055 | 1,059 | 1,052 | 1,057 | 43,200 | 1,057 |
| 2023-07-20 | 1,040 | 1,060 | 1,040 | 1,055 | 58,900 | 1,055 |
| 2023-07-19 | 1,030 | 1,039 | 1,030 | 1,039 | 36,500 | 1,039 |
| 2023-07-18 | 1,027 | 1,029 | 1,024 | 1,029 | 30,400 | 1,029 |
| 2023-07-14 | 1,038 | 1,042 | 1,028 | 1,028 | 33,500 | 1,028 |
| 2023-07-13 | 1,031 | 1,039 | 1,031 | 1,037 | 32,000 | 1,037 |
| 2023-07-12 | 1,030 | 1,031 | 1,025 | 1,027 | 19,000 | 1,027 |
| 2023-07-11 | 1,025 | 1,032 | 1,025 | 1,026 | 30,700 | 1,026 |
| 2023-07-10 | 1,032 | 1,041 | 1,028 | 1,031 | 39,500 | 1,031 |
| 2023-07-07 | 1,022 | 1,036 | 1,019 | 1,032 | 30,600 | 1,032 |
| 2023-07-06 | 1,022 | 1,029 | 1,020 | 1,023 | 26,300 | 1,023 |
| 2023-07-05 | 1,024 | 1,030 | 1,023 | 1,025 | 24,800 | 1,025 |
| 2023-07-04 | 1,038 | 1,045 | 1,024 | 1,027 | 68,800 | 1,027 |
| 2023-07-03 | 1,039 | 1,054 | 1,039 | 1,048 | 60,900 | 1,048 |
| 2023-06-30 | 1,031 | 1,037 | 1,026 | 1,034 | 55,300 | 1,034 |
| 2023-06-29 | 1,019 | 1,032 | 1,019 | 1,028 | 53,000 | 1,028 |
| 2023-06-28 | 1,006 | 1,015 | 1,005 | 1,015 | 49,000 | 1,015 |
| 2023-06-27 | 1,007 | 1,007 | 1,000 | 1,004 | 20,000 | 1,004 |
| 2023-06-26 | 1,006 | 1,011 | 1,002 | 1,004 | 28,400 | 1,004 |
| 2023-06-23 | 1,002 | 1,009 | 1,001 | 1,006 | 47,400 | 1,006 |
| 2023-06-22 | 1,000 | 1,004 | 996 | 1,003 | 30,200 | 1,003 |
| 2023-06-21 | 1,006 | 1,010 | 996 | 1,000 | 44,900 | 1,000 |
| 2023-06-20 | 988 | 1,006 | 988 | 1,006 | 60,600 | 1,006 |
| 2023-06-19 | 986 | 988 | 983 | 986 | 46,100 | 986 |
| 2023-06-16 | 976 | 987 | 971 | 986 | 92,800 | 986 |
| 2023-06-15 | 981 | 981 | 966 | 966 | 99,800 | 966 |
| 2023-06-14 | 983 | 983 | 974 | 981 | 52,300 | 981 |
| 2023-06-13 | 992 | 992 | 977 | 979 | 92,200 | 979 |
| 2023-06-12 | 992 | 992 | 983 | 987 | 43,400 | 987 |
| 2023-06-09 | 988 | 989 | 980 | 986 | 89,900 | 986 |
| 2023-06-08 | 997 | 997 | 988 | 989 | 72,900 | 989 |
| 2023-06-07 | 1,005 | 1,010 | 997 | 997 | 61,600 | 997 |
| 2023-06-06 | 1,012 | 1,012 | 1,004 | 1,005 | 28,300 | 1,005 |
| 2023-06-05 | 1,025 | 1,028 | 1,011 | 1,012 | 31,900 | 1,012 |
| 2023-06-02 | 1,004 | 1,013 | 1,000 | 1,012 | 36,400 | 1,012 |
| 2023-06-01 | 996 | 1,007 | 994 | 999 | 39,100 | 999 |
| 2023-05-31 | 995 | 997 | 985 | 993 | 69,100 | 993 |
| 2023-05-30 | 995 | 1,005 | 991 | 1,003 | 46,500 | 1,003 |
| 2023-05-29 | 1,006 | 1,009 | 995 | 995 | 36,000 | 995 |
| 2023-05-26 | 1,011 | 1,011 | 997 | 997 | 50,200 | 997 |
| 2023-05-25 | 997 | 1,013 | 996 | 1,011 | 51,200 | 1,011 |
| 2023-05-24 | 999 | 1,002 | 994 | 996 | 47,400 | 996 |
| 2023-05-23 | 1,006 | 1,011 | 997 | 1,001 | 51,200 | 1,001 |
| 2023-05-22 | 1,010 | 1,011 | 998 | 1,006 | 38,300 | 1,006 |
| 2023-05-19 | 1,020 | 1,020 | 998 | 1,000 | 89,800 | 1,000 |
| 2023-05-18 | 1,024 | 1,024 | 1,011 | 1,017 | 52,900 | 1,017 |
| 2023-05-17 | 1,035 | 1,035 | 1,014 | 1,014 | 48,900 | 1,014 |
| 2023-05-16 | 1,045 | 1,045 | 1,018 | 1,035 | 93,200 | 1,035 |
| 2023-05-15 | 1,085 | 1,085 | 1,043 | 1,051 | 113,500 | 1,051 |
| 2023-05-12 | 1,100 | 1,106 | 1,097 | 1,102 | 44,000 | 1,102 |
| 2023-05-11 | 1,110 | 1,115 | 1,101 | 1,103 | 30,400 | 1,103 |
| 2023-05-10 | 1,113 | 1,124 | 1,106 | 1,108 | 62,000 | 1,108 |
| 2023-05-09 | 1,086 | 1,115 | 1,086 | 1,115 | 82,800 | 1,115 |
| 2023-05-08 | 1,075 | 1,087 | 1,075 | 1,086 | 51,800 | 1,086 |
| 2023-05-02 | 1,056 | 1,073 | 1,052 | 1,073 | 71,400 | 1,073 |
| 2023-05-01 | 1,058 | 1,069 | 1,054 | 1,058 | 57,000 | 1,058 |
| 2023-04-28 | 1,046 | 1,052 | 1,042 | 1,052 | 56,500 | 1,052 |
| 2023-04-27 | 1,035 | 1,038 | 1,030 | 1,037 | 27,900 | 1,037 |
| 2023-04-26 | 1,053 | 1,053 | 1,032 | 1,033 | 41,700 | 1,033 |
| 2023-04-25 | 1,050 | 1,056 | 1,049 | 1,053 | 31,100 | 1,053 |
| 2023-04-24 | 1,053 | 1,054 | 1,048 | 1,049 | 20,800 | 1,049 |
| 2023-04-21 | 1,053 | 1,064 | 1,051 | 1,053 | 23,000 | 1,053 |
| 2023-04-20 | 1,055 | 1,070 | 1,050 | 1,059 | 79,000 | 1,059 |
| 2023-04-19 | 1,030 | 1,060 | 1,027 | 1,051 | 89,400 | 1,051 |
| 2023-04-18 | 1,018 | 1,034 | 1,016 | 1,032 | 39,300 | 1,032 |
| 2023-04-17 | 1,033 | 1,033 | 1,017 | 1,018 | 22,900 | 1,018 |
| 2023-04-14 | 1,023 | 1,034 | 1,020 | 1,033 | 38,100 | 1,033 |
| 2023-04-13 | 1,025 | 1,026 | 1,018 | 1,018 | 22,400 | 1,018 |
| 2023-04-12 | 1,025 | 1,031 | 1,022 | 1,025 | 32,300 | 1,025 |
| 2023-04-11 | 1,012 | 1,036 | 1,012 | 1,029 | 62,800 | 1,029 |
| 2023-04-10 | 1,020 | 1,020 | 1,001 | 1,007 | 42,300 | 1,007 |
| 2023-04-07 | 1,003 | 1,025 | 1,002 | 1,020 | 54,700 | 1,020 |
| 2023-04-06 | 995 | 1,007 | 993 | 1,003 | 36,700 | 1,003 |
| 2023-04-05 | 1,023 | 1,023 | 998 | 1,000 | 41,600 | 1,000 |
| 2023-04-04 | 1,024 | 1,036 | 1,016 | 1,024 | 88,200 | 1,024 |
| 2023-04-03 | 1,005 | 1,029 | 1,000 | 1,029 | 102,400 | 1,029 |
| 2023-03-31 | 990 | 999 | 985 | 999 | 53,800 | 999 |
| 2023-03-30 | 976 | 1,020 | 972 | 993 | 199,100 | 993 |
| 2023-03-29 | 974 | 988 | 970 | 978 | 102,100 | 978 |
| 2023-03-28 | 967 | 974 | 964 | 970 | 55,200 | 970 |
| 2023-03-27 | 953 | 964 | 953 | 964 | 38,300 | 964 |
| 2023-03-24 | 943 | 952 | 940 | 952 | 25,600 | 952 |
| 2023-03-23 | 934 | 942 | 931 | 942 | 23,400 | 942 |
| 2023-03-22 | 937 | 939 | 934 | 937 | 23,000 | 937 |
| 2023-03-20 | 940 | 940 | 929 | 933 | 30,100 | 933 |
| 2023-03-17 | 943 | 944 | 939 | 940 | 22,400 | 940 |
| 2023-03-16 | 949 | 950 | 938 | 939 | 44,700 | 939 |
| 2023-03-15 | 946 | 956 | 946 | 956 | 24,600 | 956 |
| 2023-03-14 | 943 | 948 | 933 | 944 | 57,100 | 944 |
| 2023-03-13 | 954 | 954 | 945 | 950 | 37,200 | 950 |
| 2023-03-10 | 960 | 963 | 957 | 957 | 38,900 | 957 |
| 2023-03-09 | 960 | 968 | 959 | 966 | 33,700 | 966 |
| 2023-03-08 | 957 | 961 | 954 | 959 | 27,700 | 959 |
| 2023-03-07 | 964 | 964 | 957 | 957 | 34,100 | 957 |
| 2023-03-06 | 972 | 972 | 963 | 964 | 25,300 | 964 |
| 2023-03-03 | 970 | 974 | 967 | 971 | 36,500 | 971 |
| 2023-03-02 | 961 | 972 | 961 | 970 | 37,100 | 970 |
| 2023-03-01 | 964 | 969 | 959 | 961 | 32,700 | 961 |
| 2023-02-28 | 967 | 969 | 963 | 963 | 27,600 | 963 |
| 2023-02-27 | 964 | 969 | 963 | 967 | 27,300 | 967 |
| 2023-02-24 | 961 | 969 | 960 | 969 | 40,700 | 969 |
| 2023-02-22 | 964 | 964 | 952 | 957 | 37,400 | 957 |
| 2023-02-21 | 966 | 974 | 965 | 966 | 50,200 | 966 |
| 2023-02-20 | 960 | 974 | 959 | 961 | 62,800 | 961 |
| 2023-02-17 | 951 | 958 | 950 | 955 | 21,000 | 955 |
| 2023-02-16 | 959 | 959 | 949 | 953 | 37,400 | 953 |
| 2023-02-15 | 945 | 959 | 937 | 959 | 70,100 | 959 |
| 2023-02-14 | 961 | 964 | 955 | 958 | 32,800 | 958 |
| 2023-02-13 | 961 | 961 | 945 | 955 | 30,600 | 955 |
| 2023-02-10 | 955 | 965 | 952 | 959 | 40,200 | 959 |
| 2023-02-09 | 952 | 958 | 950 | 957 | 35,500 | 957 |
| 2023-02-08 | 952 | 956 | 948 | 951 | 28,100 | 951 |
| 2023-02-07 | 947 | 955 | 947 | 951 | 25,700 | 951 |
| 2023-02-06 | 946 | 955 | 946 | 952 | 26,700 | 952 |
| 2023-02-03 | 949 | 952 | 943 | 943 | 25,400 | 943 |
| 2023-02-02 | 954 | 956 | 946 | 949 | 36,400 | 949 |
| 2023-02-01 | 954 | 958 | 948 | 953 | 31,100 | 953 |
| 2023-01-31 | 954 | 955 | 947 | 952 | 35,400 | 952 |
| 2023-01-30 | 955 | 957 | 947 | 947 | 55,500 | 947 |
| 2023-01-27 | 950 | 955 | 950 | 954 | 19,800 | 954 |
| 2023-01-26 | 953 | 956 | 949 | 954 | 35,200 | 954 |
| 2023-01-25 | 947 | 955 | 943 | 952 | 47,800 | 952 |
| 2023-01-24 | 943 | 946 | 939 | 946 | 27,400 | 946 |
| 2023-01-23 | 942 | 944 | 937 | 940 | 26,800 | 940 |
| 2023-01-20 | 937 | 942 | 936 | 941 | 12,600 | 941 |
| 2023-01-19 | 939 | 942 | 936 | 937 | 18,600 | 937 |
| 2023-01-18 | 937 | 941 | 933 | 939 | 18,700 | 939 |
| 2023-01-17 | 933 | 940 | 933 | 937 | 17,300 | 937 |
| 2023-01-16 | 935 | 941 | 934 | 937 | 22,800 | 937 |
| 2023-01-13 | 937 | 942 | 936 | 938 | 27,100 | 938 |
| 2023-01-12 | 932 | 938 | 932 | 937 | 25,100 | 937 |
| 2023-01-11 | 930 | 940 | 930 | 939 | 21,800 | 939 |
| 2023-01-10 | 932 | 938 | 928 | 930 | 23,900 | 930 |
| 2023-01-06 | 925 | 933 | 924 | 932 | 25,500 | 932 |
| 2023-01-05 | 933 | 933 | 926 | 930 | 18,700 | 930 |
| 2023-01-04 | 952 | 953 | 929 | 929 | 53,400 | 929 |
分割・併合履歴 ： なし
