2929 (株)ファーマフーズ の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,9701,9701,8751,882678,4001,882
2022-01-141,9771,9941,9301,981596,4001,981
2022-01-131,9902,0441,9902,012569,4002,012
2022-01-121,9222,0351,9132,0151,233,9002,015
2022-01-112,0102,0201,8631,8821,412,5001,882
2022-01-072,1232,1242,0002,028857,1002,028
2022-01-062,1512,1752,0832,101759,0002,101
2022-01-052,2382,2382,1592,199633,3002,199
2022-01-042,1652,2842,1532,2371,181,9002,237

分割・併合履歴 : [2015-01-28]1株→2株 [2013-07-29]1株→200株