2927 (株)AFC-HDアムスライフサイエンス の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 901 | 901 | 892 | 892 | 45,100 | 892 |
| 2026-01-27 | 902 | 903 | 900 | 900 | 26,900 | 900 |
| 2026-01-26 | 906 | 906 | 901 | 903 | 22,400 | 903 |
| 2026-01-23 | 908 | 908 | 903 | 907 | 17,300 | 907 |
| 2026-01-22 | 902 | 907 | 902 | 905 | 22,500 | 905 |
| 2026-01-21 | 904 | 904 | 898 | 902 | 54,500 | 902 |
| 2026-01-20 | 909 | 912 | 905 | 907 | 32,000 | 907 |
| 2026-01-19 | 914 | 915 | 907 | 909 | 29,100 | 909 |
| 2026-01-16 | 917 | 918 | 901 | 911 | 53,900 | 911 |
| 2026-01-15 | 902 | 916 | 897 | 916 | 130,600 | 916 |
| 2026-01-14 | 890 | 896 | 890 | 893 | 27,100 | 893 |
| 2026-01-13 | 897 | 897 | 890 | 891 | 22,800 | 891 |
| 2026-01-09 | 891 | 892 | 888 | 891 | 22,900 | 891 |
| 2026-01-08 | 892 | 892 | 886 | 888 | 17,000 | 888 |
| 2026-01-07 | 893 | 893 | 889 | 890 | 26,900 | 890 |
| 2026-01-06 | 895 | 896 | 890 | 890 | 29,200 | 890 |
| 2026-01-05 | 885 | 897 | 884 | 895 | 77,600 | 895 |
分割・併合履歴 ： [2011-08-29]1株→10株 [2005-08-26]1株→3株