2926 (株)篠崎屋 の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 94 | 95 | 93 | 94 | 63,000 | 94 |
2023-02-02 | 95 | 95 | 94 | 95 | 37,500 | 95 |
2023-02-01 | 94 | 94 | 93 | 94 | 61,200 | 94 |
2023-01-31 | 94 | 94 | 93 | 94 | 44,700 | 94 |
2023-01-30 | 94 | 94 | 93 | 93 | 34,200 | 93 |
2023-01-27 | 94 | 94 | 93 | 93 | 55,500 | 93 |
2023-01-26 | 94 | 94 | 93 | 94 | 50,700 | 94 |
2023-01-25 | 93 | 94 | 92 | 93 | 52,600 | 93 |
2023-01-24 | 93 | 94 | 93 | 94 | 66,200 | 94 |
2023-01-23 | 93 | 94 | 92 | 93 | 50,800 | 93 |
2023-01-20 | 93 | 93 | 92 | 93 | 19,900 | 93 |
2023-01-19 | 93 | 93 | 92 | 93 | 6,100 | 93 |
2023-01-18 | 93 | 93 | 92 | 93 | 28,900 | 93 |
2023-01-17 | 92 | 93 | 92 | 93 | 28,000 | 93 |
2023-01-16 | 92 | 93 | 92 | 92 | 27,900 | 92 |
2023-01-13 | 92 | 93 | 92 | 93 | 64,300 | 93 |
2023-01-12 | 93 | 94 | 92 | 92 | 80,900 | 92 |
2023-01-11 | 93 | 94 | 92 | 93 | 76,700 | 93 |
2023-01-10 | 93 | 93 | 92 | 93 | 86,700 | 93 |
2023-01-06 | 92 | 92 | 91 | 92 | 46,700 | 92 |
2023-01-05 | 92 | 93 | 92 | 92 | 70,000 | 92 |
2023-01-04 | 94 | 94 | 92 | 92 | 111,200 | 92 |
分割・併合履歴 : [2014-03-27]1株→100株 [2004-09-27]1株→5株 [2003-12-25]1株→3株