2926 (株)篠崎屋の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-06-08	93	94	93	93	48,800	93
2023-06-07	94	95	92	93	105,100	93
2023-06-06	94	95	93	95	47,800	95
2023-06-05	95	95	94	95	49,500	95
2023-06-02	94	95	94	95	52,300	95
2023-06-01	93	95	92	95	87,600	95
2023-05-31	94	94	93	93	35,700	93
2023-05-30	93	94	93	93	44,200	93
2023-05-29	94	94	94	94	42,500	94
2023-05-26	93	94	93	94	50,100	94
2023-05-25	93	94	93	93	58,500	93
2023-05-24	93	94	93	93	50,000	93
2023-05-23	93	94	93	93	47,300	93
2023-05-22	94	94	93	94	39,700	94
2023-05-19	93	94	93	94	42,200	94
2023-05-18	93	94	93	93	47,600	93
2023-05-17	93	94	93	93	31,700	93
2023-05-16	94	94	93	93	53,100	93
2023-05-15	94	95	93	93	50,800	93
2023-05-12	94	95	94	95	70,800	95
2023-05-11	94	95	94	94	45,100	94
2023-05-10	95	95	94	94	35,300	94
2023-05-09	95	96	94	94	83,500	94
2023-05-08	94	95	93	95	66,600	95
2023-05-02	95	95	93	94	129,200	94
2023-05-01	93	96	93	96	124,500	96
2023-04-28	95	95	93	93	55,100	93
2023-04-27	94	95	94	94	23,400	94
2023-04-26	94	95	94	94	28,800	94
2023-04-25	94	95	94	94	27,100	94
2023-04-24	95	96	94	95	28,000	95
2023-04-21	96	96	94	95	40,400	95
2023-04-20	95	96	95	96	29,200	96
2023-04-19	95	96	95	96	29,200	96
2023-04-18	96	96	95	95	23,400	95
2023-04-17	95	96	95	96	44,700	96
2023-04-14	96	96	94	95	41,300	95
2023-04-13	95	96	95	96	23,200	96
2023-04-12	96	96	95	95	38,100	95
2023-04-11	94	96	94	95	65,900	95
2023-04-10	94	96	94	94	57,100	94
2023-04-07	94	95	94	94	54,000	94
2023-04-06	95	95	94	94	63,900	94
2023-04-05	95	96	94	95	34,000	95
2023-04-04	94	96	94	95	94,000	95
2023-04-03	96	96	94	94	36,000	94
2023-03-31	98	99	95	96	160,500	96
2023-03-30	98	100	97	97	93,000	97
2023-03-29	98	99	97	98	14,700	98
2023-03-28	97	99	96	98	173,700	98
2023-03-27	97	100	97	97	213,300	97
2023-03-24	98	98	95	96	292,400	96
2023-03-23	95	99	94	96	223,700	96
2023-03-22	94	98	93	94	188,400	94
2023-03-20	94	94	93	94	20,900	94
2023-03-17	93	94	93	94	33,700	94
2023-03-16	92	93	92	93	65,100	93
2023-03-15	94	94	92	92	69,800	92
2023-03-14	93	94	93	93	74,700	93
2023-03-13	95	96	93	94	146,900	94
2023-03-10	95	97	95	95	52,900	95
2023-03-09	96	98	95	97	92,200	97
2023-03-08	95	100	95	95	321,600	95
2023-03-07	98	102	96	96	389,100	96
2023-03-06	92	99	92	97	380,100	97
2023-03-03	93	94	92	93	97,100	93
2023-03-02	95	96	92	92	156,800	92
2023-03-01	95	96	94	95	76,800	95
2023-02-28	94	100	94	96	192,900	96
2023-02-27	95	96	94	95	52,600	95
2023-02-24	95	96	94	95	55,300	95
2023-02-22	95	95	94	95	39,600	95
2023-02-21	94	95	94	95	59,000	95
2023-02-20	94	94	93	94	23,700	94
2023-02-17	93	94	93	94	28,500	94
2023-02-16	93	94	93	93	26,700	93
2023-02-15	94	94	93	93	23,800	93
2023-02-14	93	94	93	93	28,000	93
2023-02-13	94	94	93	93	49,300	93
2023-02-10	94	95	94	94	38,300	94
2023-02-09	93	95	93	94	62,900	94
2023-02-08	93	94	93	93	36,300	93
2023-02-07	94	94	93	93	41,000	93
2023-02-06	95	95	94	95	75,900	95
2023-02-03	94	95	93	94	63,000	94
2023-02-02	95	95	94	95	37,500	95
2023-02-01	94	94	93	94	61,200	94
2023-01-31	94	94	93	94	44,700	94
2023-01-30	94	94	93	93	34,200	93
2023-01-27	94	94	93	93	55,500	93
2023-01-26	94	94	93	94	50,700	94
2023-01-25	93	94	92	93	52,600	93
2023-01-24	93	94	93	94	66,200	94
2023-01-23	93	94	92	93	50,800	93
2023-01-20	93	93	92	93	19,900	93
2023-01-19	93	93	92	93	6,100	93
2023-01-18	93	93	92	93	28,900	93
2023-01-17	92	93	92	93	28,000	93
2023-01-16	92	93	92	92	27,900	92
2023-01-13	92	93	92	93	64,300	93
2023-01-12	93	94	92	92	80,900	92
2023-01-11	93	94	92	93	76,700	93
2023-01-10	93	93	92	93	86,700	93
2023-01-06	92	92	91	92	46,700	92
2023-01-05	92	93	92	92	70,000	92
2023-01-04	94	94	92	92	111,200	92

分割・併合履歴： [2014-03-27]1株→100株 [2004-09-27]1株→5株 [2003-12-25]1株→3株

2926 (株)篠崎屋 の時系列データ [2023年度]

2926 (株)篠崎屋の時系列データ [2023年度]