2924 イフジ産業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,611 | 1,622 | 1,586 | 1,622 | 21,900 | 1,622 |
| 2025-01-23 | 1,635 | 1,635 | 1,591 | 1,612 | 20,800 | 1,612 |
| 2025-01-22 | 1,652 | 1,673 | 1,613 | 1,644 | 20,600 | 1,644 |
| 2025-01-21 | 1,595 | 1,643 | 1,595 | 1,628 | 16,300 | 1,628 |
| 2025-01-20 | 1,510 | 1,599 | 1,510 | 1,566 | 14,400 | 1,566 |
| 2025-01-17 | 1,518 | 1,519 | 1,497 | 1,501 | 14,000 | 1,501 |
| 2025-01-16 | 1,543 | 1,544 | 1,484 | 1,517 | 20,500 | 1,517 |
| 2025-01-15 | 1,538 | 1,552 | 1,514 | 1,530 | 12,700 | 1,530 |
| 2025-01-14 | 1,542 | 1,545 | 1,510 | 1,517 | 12,900 | 1,517 |
| 2025-01-10 | 1,572 | 1,572 | 1,538 | 1,558 | 6,500 | 1,558 |
| 2025-01-09 | 1,602 | 1,613 | 1,572 | 1,572 | 9,100 | 1,572 |
| 2025-01-08 | 1,598 | 1,613 | 1,586 | 1,613 | 8,400 | 1,613 |
| 2025-01-07 | 1,661 | 1,661 | 1,598 | 1,614 | 17,700 | 1,614 |
| 2025-01-06 | 1,671 | 1,671 | 1,640 | 1,643 | 6,000 | 1,643 |
分割・併合履歴 ： [2013-06-26]1株→1.5株 [2004-03-26]1株→1.1株 [2002-03-26]1株→1.1株