2923 サトウ食品(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,470 | 7,480 | 7,430 | 7,430 | 1,400 | 7,430 |
| 2026-01-15 | 7,410 | 7,530 | 7,410 | 7,470 | 6,600 | 7,470 |
| 2026-01-14 | 7,370 | 7,550 | 7,370 | 7,410 | 3,900 | 7,410 |
| 2026-01-13 | 7,320 | 7,470 | 7,300 | 7,350 | 3,300 | 7,350 |
| 2026-01-09 | 7,410 | 7,410 | 7,290 | 7,290 | 3,600 | 7,290 |
| 2026-01-08 | 7,400 | 7,450 | 7,400 | 7,400 | 1,700 | 7,400 |
| 2026-01-07 | 7,400 | 7,470 | 7,400 | 7,400 | 1,300 | 7,400 |
| 2026-01-06 | 7,490 | 7,540 | 7,420 | 7,420 | 6,600 | 7,420 |
| 2026-01-05 | 7,590 | 7,590 | 7,480 | 7,500 | 2,100 | 7,500 |
分割・併合履歴 ： [2017-04-26]1株→1.05株