- 2025年
- 2024年
291A (株)リスキル の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 3,905 | 4,030 | 3,890 | 4,005 | 38,700 | 4,005 |
| 2025-01-23 | 3,865 | 4,000 | 3,775 | 3,930 | 81,000 | 3,930 |
| 2025-01-22 | 3,850 | 3,895 | 3,750 | 3,870 | 55,000 | 3,870 |
| 2025-01-21 | 3,755 | 3,875 | 3,645 | 3,850 | 40,300 | 3,850 |
| 2025-01-20 | 3,735 | 3,770 | 3,695 | 3,740 | 24,200 | 3,740 |
| 2025-01-17 | 3,525 | 3,730 | 3,430 | 3,725 | 77,100 | 3,725 |
| 2025-01-16 | 3,650 | 3,660 | 3,455 | 3,510 | 78,000 | 3,510 |
| 2025-01-15 | 3,560 | 3,690 | 3,520 | 3,590 | 50,700 | 3,590 |
| 2025-01-14 | 3,700 | 3,700 | 3,515 | 3,565 | 76,400 | 3,565 |
| 2025-01-10 | 3,790 | 3,920 | 3,680 | 3,735 | 123,000 | 3,735 |
| 2025-01-09 | 3,540 | 3,805 | 3,500 | 3,805 | 80,400 | 3,805 |
| 2025-01-08 | 3,505 | 3,570 | 3,475 | 3,530 | 25,700 | 3,530 |
| 2025-01-07 | 3,550 | 3,630 | 3,480 | 3,510 | 76,900 | 3,510 |
| 2025-01-06 | 3,655 | 3,700 | 3,505 | 3,520 | 59,500 | 3,520 |
分割・併合履歴 ： なし