2918 わらべや日洋ホールディングス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,8391,8941,8321,886261,9001,886
2022-01-141,8001,8321,7821,831203,7001,831
2022-01-131,8181,8261,7911,814351,1001,814
2022-01-121,8871,8901,8161,832764,3001,832
2022-01-112,0322,0421,9832,01798,3002,017
2022-01-072,0642,0892,0152,02769,2002,027
2022-01-062,0642,0772,0232,03864,2002,038
2022-01-052,0702,0822,0692,07350,1002,073
2022-01-042,0982,0982,0632,06958,1002,069

分割・併合履歴 : [2004-02-24]1株→1.2株