2915 ケンコーマヨネーズ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,863 | 1,867 | 1,837 | 1,846 | 49,600 | 1,846 |
| 2025-01-28 | 1,830 | 1,854 | 1,821 | 1,849 | 40,900 | 1,849 |
| 2025-01-27 | 1,830 | 1,834 | 1,814 | 1,829 | 33,100 | 1,829 |
| 2025-01-24 | 1,829 | 1,837 | 1,814 | 1,814 | 28,100 | 1,814 |
| 2025-01-23 | 1,846 | 1,846 | 1,815 | 1,818 | 24,400 | 1,818 |
| 2025-01-22 | 1,833 | 1,840 | 1,820 | 1,836 | 31,900 | 1,836 |
| 2025-01-21 | 1,827 | 1,831 | 1,810 | 1,831 | 49,900 | 1,831 |
| 2025-01-20 | 1,825 | 1,835 | 1,814 | 1,816 | 24,200 | 1,816 |
| 2025-01-17 | 1,846 | 1,846 | 1,823 | 1,826 | 21,500 | 1,826 |
| 2025-01-16 | 1,882 | 1,882 | 1,844 | 1,844 | 49,100 | 1,844 |
| 2025-01-15 | 1,897 | 1,906 | 1,865 | 1,882 | 57,400 | 1,882 |
| 2025-01-14 | 1,913 | 1,920 | 1,856 | 1,860 | 44,400 | 1,860 |
| 2025-01-10 | 1,932 | 1,932 | 1,900 | 1,900 | 43,000 | 1,900 |
| 2025-01-09 | 1,945 | 1,971 | 1,933 | 1,933 | 40,400 | 1,933 |
| 2025-01-08 | 1,996 | 1,998 | 1,945 | 1,945 | 67,300 | 1,945 |
| 2025-01-07 | 2,018 | 2,018 | 1,990 | 2,004 | 37,800 | 2,004 |
| 2025-01-06 | 2,020 | 2,030 | 2,013 | 2,015 | 25,600 | 2,015 |
分割・併合履歴 ： [1995-03-28]1株→1.2株