2911 旭松食品(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,339 | 2,340 | 2,338 | 2,340 | 1,100 | 2,340 |
| 2024-12-02 | 2,338 | 2,338 | 2,338 | 2,338 | 200 | 2,338 |
| 2024-11-29 | 2,334 | 2,338 | 2,330 | 2,338 | 700 | 2,338 |
| 2024-11-28 | 2,320 | 2,320 | 2,319 | 2,319 | 300 | 2,319 |
| 2024-11-27 | 2,325 | 2,325 | 2,319 | 2,319 | 300 | 2,319 |
| 2024-11-26 | 2,338 | 2,338 | 2,332 | 2,332 | 300 | 2,332 |
| 2024-11-25 | 2,333 | 2,335 | 2,333 | 2,335 | 300 | 2,335 |
| 2024-11-22 | 2,332 | 2,332 | 2,332 | 2,332 | 200 | 2,332 |
| 2024-11-21 | 2,330 | 2,332 | 2,329 | 2,332 | 400 | 2,332 |
| 2024-11-20 | 2,332 | 2,332 | 2,330 | 2,330 | 400 | 2,330 |
| 2024-11-19 | 2,329 | 2,332 | 2,329 | 2,332 | 400 | 2,332 |
| 2024-11-18 | 2,330 | 2,330 | 2,322 | 2,322 | 400 | 2,322 |
| 2024-11-15 | - | - | - | 2,313 | - | 2,313 |
| 2024-11-14 | 2,315 | 2,315 | 2,313 | 2,313 | 600 | 2,313 |
| 2024-11-13 | 2,313 | 2,338 | 2,312 | 2,312 | 1,400 | 2,312 |
| 2024-11-12 | 2,317 | 2,337 | 2,316 | 2,335 | 900 | 2,335 |
| 2024-11-11 | 2,313 | 2,340 | 2,313 | 2,313 | 300 | 2,313 |
| 2024-11-08 | 2,315 | 2,342 | 2,301 | 2,342 | 1,200 | 2,342 |
| 2024-11-07 | 2,301 | 2,302 | 2,300 | 2,302 | 600 | 2,302 |
| 2024-11-06 | 2,343 | 2,343 | 2,295 | 2,300 | 400 | 2,300 |
| 2024-11-05 | 2,346 | 2,346 | 2,345 | 2,345 | 600 | 2,345 |
| 2024-11-01 | 2,300 | 2,300 | 2,300 | 2,300 | 200 | 2,300 |
| 2024-10-31 | 2,298 | 2,299 | 2,298 | 2,299 | 400 | 2,299 |
| 2024-10-30 | 2,291 | 2,292 | 2,286 | 2,286 | 500 | 2,286 |
| 2024-10-29 | 2,290 | 2,290 | 2,290 | 2,290 | 200 | 2,290 |
| 2024-10-28 | 2,295 | 2,296 | 2,295 | 2,295 | 400 | 2,295 |
| 2024-10-25 | - | - | - | 2,295 | - | 2,295 |
| 2024-10-24 | 2,300 | 2,300 | 2,288 | 2,295 | 900 | 2,295 |
| 2024-10-23 | 2,300 | 2,300 | 2,291 | 2,291 | 400 | 2,291 |
| 2024-10-22 | 2,307 | 2,307 | 2,290 | 2,295 | 800 | 2,295 |
| 2024-10-21 | 2,293 | 2,293 | 2,293 | 2,293 | 200 | 2,293 |
| 2024-10-18 | 2,300 | 2,300 | 2,300 | 2,300 | 200 | 2,300 |
| 2024-10-17 | 2,298 | 2,298 | 2,298 | 2,298 | 300 | 2,298 |
| 2024-10-16 | - | - | - | 2,288 | - | 2,288 |
| 2024-10-15 | 2,300 | 2,300 | 2,286 | 2,288 | 800 | 2,288 |
| 2024-10-11 | 2,296 | 2,296 | 2,295 | 2,295 | 200 | 2,295 |
| 2024-10-10 | 2,296 | 2,299 | 2,295 | 2,299 | 600 | 2,299 |
| 2024-10-09 | 2,307 | 2,307 | 2,296 | 2,296 | 500 | 2,296 |
| 2024-10-08 | 2,300 | 2,300 | 2,297 | 2,297 | 400 | 2,297 |
| 2024-10-07 | 2,305 | 2,306 | 2,297 | 2,303 | 700 | 2,303 |
| 2024-10-04 | 2,297 | 2,307 | 2,297 | 2,307 | 400 | 2,307 |
| 2024-10-03 | 2,296 | 2,297 | 2,296 | 2,297 | 600 | 2,297 |
| 2024-10-02 | 2,296 | 2,296 | 2,296 | 2,296 | 500 | 2,296 |
| 2024-10-01 | 2,301 | 2,301 | 2,296 | 2,296 | 700 | 2,296 |
| 2024-09-30 | 2,279 | 2,315 | 2,279 | 2,291 | 1,300 | 2,291 |
| 2024-09-27 | 2,317 | 2,317 | 2,280 | 2,281 | 1,200 | 2,281 |
| 2024-09-26 | 2,324 | 2,336 | 2,320 | 2,329 | 1,800 | 2,329 |
| 2024-09-25 | 2,294 | 2,300 | 2,290 | 2,300 | 700 | 2,300 |
| 2024-09-24 | 2,288 | 2,299 | 2,288 | 2,294 | 1,200 | 2,294 |
| 2024-09-20 | 2,285 | 2,288 | 2,284 | 2,288 | 900 | 2,288 |
| 2024-09-19 | 2,283 | 2,285 | 2,283 | 2,285 | 400 | 2,285 |
| 2024-09-18 | 2,277 | 2,320 | 2,277 | 2,292 | 1,100 | 2,292 |
| 2024-09-17 | 2,275 | 2,277 | 2,275 | 2,277 | 900 | 2,277 |
| 2024-09-13 | 2,277 | 2,277 | 2,273 | 2,276 | 600 | 2,276 |
| 2024-09-12 | 2,276 | 2,280 | 2,276 | 2,277 | 800 | 2,277 |
| 2024-09-11 | 2,280 | 2,280 | 2,276 | 2,276 | 500 | 2,276 |
| 2024-09-10 | 2,280 | 2,284 | 2,280 | 2,284 | 700 | 2,284 |
| 2024-09-09 | 2,280 | 2,280 | 2,280 | 2,280 | 400 | 2,280 |
| 2024-09-06 | 2,284 | 2,284 | 2,280 | 2,281 | 500 | 2,281 |
| 2024-09-05 | 2,284 | 2,284 | 2,284 | 2,284 | 300 | 2,284 |
| 2024-09-04 | 2,284 | 2,284 | 2,284 | 2,284 | 200 | 2,284 |
| 2024-09-03 | 2,299 | 2,299 | 2,299 | 2,299 | 300 | 2,299 |
| 2024-09-02 | 2,299 | 2,299 | 2,299 | 2,299 | 200 | 2,299 |
| 2024-08-30 | 2,299 | 2,300 | 2,299 | 2,299 | 500 | 2,299 |
| 2024-08-29 | 2,298 | 2,299 | 2,298 | 2,299 | 400 | 2,299 |
| 2024-08-28 | 2,274 | 2,287 | 2,274 | 2,287 | 600 | 2,287 |
| 2024-08-27 | 2,273 | 2,274 | 2,273 | 2,274 | 200 | 2,274 |
| 2024-08-26 | 2,280 | 2,280 | 2,270 | 2,280 | 700 | 2,280 |
| 2024-08-23 | 2,282 | 2,282 | 2,282 | 2,282 | 200 | 2,282 |
| 2024-08-22 | 2,270 | 2,276 | 2,270 | 2,270 | 900 | 2,270 |
| 2024-08-21 | 2,271 | 2,276 | 2,271 | 2,276 | 400 | 2,276 |
| 2024-08-20 | 2,283 | 2,283 | 2,271 | 2,271 | 500 | 2,271 |
| 2024-08-19 | 2,280 | 2,280 | 2,276 | 2,276 | 300 | 2,276 |
| 2024-08-16 | 2,280 | 2,285 | 2,280 | 2,285 | 400 | 2,285 |
| 2024-08-15 | 2,296 | 2,296 | 2,271 | 2,271 | 600 | 2,271 |
| 2024-08-14 | 2,277 | 2,300 | 2,277 | 2,299 | 600 | 2,299 |
| 2024-08-13 | 2,261 | 2,263 | 2,261 | 2,263 | 400 | 2,263 |
| 2024-08-09 | - | - | - | 2,257 | - | 2,257 |
| 2024-08-08 | 2,295 | 2,295 | 2,255 | 2,257 | 400 | 2,257 |
| 2024-08-07 | 2,300 | 2,300 | 2,295 | 2,295 | 1,600 | 2,295 |
| 2024-08-06 | 2,250 | 2,275 | 2,250 | 2,250 | 900 | 2,250 |
| 2024-08-05 | 2,262 | 2,276 | 2,250 | 2,250 | 2,500 | 2,250 |
| 2024-08-02 | 2,304 | 2,304 | 2,277 | 2,277 | 2,300 | 2,277 |
| 2024-08-01 | 2,313 | 2,317 | 2,302 | 2,303 | 800 | 2,303 |
| 2024-07-31 | 2,317 | 2,318 | 2,302 | 2,317 | 900 | 2,317 |
| 2024-07-30 | 2,302 | 2,312 | 2,302 | 2,309 | 600 | 2,309 |
| 2024-07-29 | 2,315 | 2,315 | 2,311 | 2,315 | 600 | 2,315 |
| 2024-07-26 | 2,315 | 2,315 | 2,300 | 2,311 | 800 | 2,311 |
| 2024-07-25 | 2,301 | 2,315 | 2,300 | 2,315 | 900 | 2,315 |
| 2024-07-24 | 2,301 | 2,301 | 2,300 | 2,300 | 700 | 2,300 |
| 2024-07-23 | 2,301 | 2,315 | 2,301 | 2,301 | 1,600 | 2,301 |
| 2024-07-22 | 2,310 | 2,318 | 2,300 | 2,315 | 1,500 | 2,315 |
| 2024-07-19 | 2,310 | 2,310 | 2,296 | 2,296 | 600 | 2,296 |
| 2024-07-18 | 2,306 | 2,309 | 2,299 | 2,309 | 400 | 2,309 |
| 2024-07-17 | 2,299 | 2,299 | 2,299 | 2,299 | 400 | 2,299 |
| 2024-07-16 | 2,303 | 2,309 | 2,300 | 2,300 | 1,700 | 2,300 |
| 2024-07-12 | 2,303 | 2,303 | 2,303 | 2,303 | 100 | 2,303 |
| 2024-07-11 | 2,301 | 2,301 | 2,300 | 2,300 | 400 | 2,300 |
| 2024-07-10 | - | - | - | 2,300 | - | 2,300 |
| 2024-07-09 | 2,319 | 2,319 | 2,300 | 2,300 | 300 | 2,300 |
| 2024-07-08 | 2,305 | 2,306 | 2,300 | 2,306 | 800 | 2,306 |
| 2024-07-05 | 2,292 | 2,306 | 2,292 | 2,306 | 400 | 2,306 |
| 2024-07-04 | 2,293 | 2,304 | 2,293 | 2,304 | 400 | 2,304 |
| 2024-07-03 | 2,304 | 2,310 | 2,277 | 2,293 | 2,300 | 2,293 |
| 2024-07-02 | 2,334 | 2,334 | 2,311 | 2,311 | 500 | 2,311 |
| 2024-07-01 | 2,309 | 2,337 | 2,309 | 2,311 | 900 | 2,311 |
| 2024-06-28 | 2,315 | 2,349 | 2,308 | 2,309 | 800 | 2,309 |
| 2024-06-27 | 2,304 | 2,308 | 2,304 | 2,308 | 400 | 2,308 |
| 2024-06-26 | 2,300 | 2,305 | 2,293 | 2,305 | 500 | 2,305 |
| 2024-06-25 | 2,290 | 2,309 | 2,290 | 2,308 | 600 | 2,308 |
| 2024-06-24 | 2,296 | 2,312 | 2,291 | 2,291 | 800 | 2,291 |
| 2024-06-21 | 2,300 | 2,300 | 2,291 | 2,300 | 1,600 | 2,300 |
| 2024-06-20 | 2,306 | 2,306 | 2,285 | 2,300 | 1,200 | 2,300 |
| 2024-06-19 | 2,281 | 2,300 | 2,280 | 2,300 | 1,900 | 2,300 |
| 2024-06-18 | 2,280 | 2,283 | 2,280 | 2,281 | 600 | 2,281 |
| 2024-06-17 | 2,275 | 2,281 | 2,270 | 2,280 | 2,100 | 2,280 |
| 2024-06-14 | 2,272 | 2,282 | 2,272 | 2,282 | 600 | 2,282 |
| 2024-06-13 | 2,272 | 2,308 | 2,272 | 2,272 | 500 | 2,272 |
| 2024-06-12 | 2,280 | 2,316 | 2,280 | 2,285 | 700 | 2,285 |
| 2024-06-11 | 2,275 | 2,285 | 2,275 | 2,284 | 500 | 2,284 |
| 2024-06-10 | 2,270 | 2,329 | 2,262 | 2,265 | 4,200 | 2,265 |
| 2024-06-07 | 2,277 | 2,277 | 2,271 | 2,271 | 300 | 2,271 |
| 2024-06-06 | 2,279 | 2,280 | 2,261 | 2,261 | 1,300 | 2,261 |
| 2024-06-05 | 2,259 | 2,279 | 2,259 | 2,279 | 1,100 | 2,279 |
| 2024-06-04 | 2,257 | 2,267 | 2,256 | 2,256 | 1,400 | 2,256 |
| 2024-06-03 | 2,261 | 2,265 | 2,261 | 2,265 | 600 | 2,265 |
| 2024-05-31 | 2,265 | 2,265 | 2,261 | 2,261 | 300 | 2,261 |
| 2024-05-30 | 2,261 | 2,279 | 2,260 | 2,261 | 600 | 2,261 |
| 2024-05-29 | 2,264 | 2,279 | 2,264 | 2,265 | 800 | 2,265 |
| 2024-05-28 | 2,269 | 2,270 | 2,269 | 2,270 | 400 | 2,270 |
| 2024-05-27 | 2,273 | 2,273 | 2,269 | 2,269 | 500 | 2,269 |
| 2024-05-24 | 2,274 | 2,274 | 2,274 | 2,274 | 100 | 2,274 |
| 2024-05-23 | 2,274 | 2,274 | 2,274 | 2,274 | 400 | 2,274 |
| 2024-05-22 | 2,260 | 2,265 | 2,260 | 2,263 | 400 | 2,263 |
| 2024-05-21 | 2,274 | 2,274 | 2,262 | 2,262 | 800 | 2,262 |
| 2024-05-20 | 2,267 | 2,274 | 2,267 | 2,274 | 400 | 2,274 |
| 2024-05-17 | 2,262 | 2,262 | 2,260 | 2,261 | 300 | 2,261 |
| 2024-05-16 | 2,265 | 2,284 | 2,261 | 2,264 | 1,500 | 2,264 |
| 2024-05-15 | 2,270 | 2,270 | 2,269 | 2,269 | 400 | 2,269 |
| 2024-05-14 | 2,288 | 2,288 | 2,280 | 2,280 | 200 | 2,280 |
| 2024-05-13 | 2,279 | 2,285 | 2,266 | 2,285 | 600 | 2,285 |
| 2024-05-10 | 2,269 | 2,269 | 2,264 | 2,264 | 200 | 2,264 |
| 2024-05-09 | 2,270 | 2,270 | 2,269 | 2,269 | 300 | 2,269 |
| 2024-05-08 | - | - | - | 2,260 | - | 2,260 |
| 2024-05-07 | 2,260 | 2,260 | 2,260 | 2,260 | 200 | 2,260 |
| 2024-05-02 | 2,278 | 2,278 | 2,257 | 2,260 | 1,100 | 2,260 |
| 2024-05-01 | 2,277 | 2,282 | 2,260 | 2,260 | 700 | 2,260 |
| 2024-04-30 | 2,260 | 2,277 | 2,257 | 2,277 | 900 | 2,277 |
| 2024-04-26 | 2,253 | 2,254 | 2,253 | 2,254 | 400 | 2,254 |
| 2024-04-25 | 2,275 | 2,275 | 2,253 | 2,253 | 200 | 2,253 |
| 2024-04-24 | 2,260 | 2,264 | 2,260 | 2,264 | 300 | 2,264 |
| 2024-04-23 | 2,278 | 2,279 | 2,252 | 2,267 | 1,500 | 2,267 |
| 2024-04-22 | 2,254 | 2,259 | 2,250 | 2,259 | 600 | 2,259 |
| 2024-04-19 | 2,262 | 2,263 | 2,250 | 2,250 | 700 | 2,250 |
| 2024-04-18 | 2,253 | 2,266 | 2,253 | 2,253 | 500 | 2,253 |
| 2024-04-17 | 2,251 | 2,251 | 2,250 | 2,251 | 700 | 2,251 |
| 2024-04-16 | 2,268 | 2,270 | 2,251 | 2,251 | 600 | 2,251 |
| 2024-04-15 | 2,253 | 2,272 | 2,251 | 2,272 | 500 | 2,272 |
| 2024-04-12 | 2,261 | 2,261 | 2,261 | 2,261 | 100 | 2,261 |
| 2024-04-11 | 2,252 | 2,272 | 2,251 | 2,252 | 700 | 2,252 |
| 2024-04-10 | 2,264 | 2,285 | 2,255 | 2,285 | 800 | 2,285 |
| 2024-04-09 | 2,280 | 2,280 | 2,264 | 2,264 | 900 | 2,264 |
| 2024-04-08 | 2,277 | 2,284 | 2,277 | 2,284 | 700 | 2,284 |
| 2024-04-05 | 2,275 | 2,298 | 2,275 | 2,275 | 400 | 2,275 |
| 2024-04-04 | 2,279 | 2,298 | 2,275 | 2,298 | 600 | 2,298 |
| 2024-04-03 | 2,276 | 2,279 | 2,276 | 2,279 | 400 | 2,279 |
| 2024-04-02 | 2,290 | 2,310 | 2,280 | 2,280 | 600 | 2,280 |
| 2024-04-01 | 2,300 | 2,300 | 2,280 | 2,280 | 1,000 | 2,280 |
| 2024-03-29 | 2,285 | 2,303 | 2,285 | 2,303 | 500 | 2,303 |
| 2024-03-28 | 2,276 | 2,308 | 2,266 | 2,276 | 3,800 | 2,276 |
| 2024-03-27 | 2,375 | 2,390 | 2,360 | 2,390 | 2,400 | 2,390 |
| 2024-03-26 | 2,387 | 2,387 | 2,353 | 2,379 | 1,000 | 2,379 |
| 2024-03-25 | 2,350 | 2,397 | 2,344 | 2,387 | 1,500 | 2,387 |
| 2024-03-22 | 2,328 | 2,345 | 2,328 | 2,344 | 1,200 | 2,344 |
| 2024-03-21 | 2,328 | 2,335 | 2,328 | 2,328 | 1,900 | 2,328 |
| 2024-03-19 | 2,322 | 2,330 | 2,322 | 2,328 | 1,200 | 2,328 |
| 2024-03-18 | 2,318 | 2,328 | 2,318 | 2,328 | 1,000 | 2,328 |
| 2024-03-15 | 2,312 | 2,316 | 2,307 | 2,316 | 700 | 2,316 |
| 2024-03-14 | 2,316 | 2,316 | 2,316 | 2,316 | 300 | 2,316 |
| 2024-03-13 | 2,301 | 2,317 | 2,301 | 2,317 | 700 | 2,317 |
| 2024-03-12 | 2,302 | 2,310 | 2,299 | 2,300 | 700 | 2,300 |
| 2024-03-11 | 2,300 | 2,308 | 2,300 | 2,302 | 2,200 | 2,302 |
| 2024-03-08 | 2,309 | 2,310 | 2,300 | 2,300 | 800 | 2,300 |
| 2024-03-07 | 2,300 | 2,300 | 2,298 | 2,300 | 300 | 2,300 |
| 2024-03-06 | 2,308 | 2,308 | 2,300 | 2,300 | 700 | 2,300 |
| 2024-03-05 | 2,300 | 2,319 | 2,290 | 2,308 | 800 | 2,308 |
| 2024-03-04 | 2,318 | 2,318 | 2,287 | 2,300 | 1,100 | 2,300 |
| 2024-03-01 | 2,282 | 2,305 | 2,282 | 2,300 | 1,200 | 2,300 |
| 2024-02-29 | 2,299 | 2,300 | 2,282 | 2,285 | 900 | 2,285 |
| 2024-02-28 | 2,300 | 2,300 | 2,282 | 2,290 | 800 | 2,290 |
| 2024-02-27 | 2,298 | 2,300 | 2,298 | 2,300 | 500 | 2,300 |
| 2024-02-26 | 2,290 | 2,300 | 2,281 | 2,281 | 1,900 | 2,281 |
| 2024-02-22 | 2,287 | 2,288 | 2,270 | 2,288 | 700 | 2,288 |
| 2024-02-21 | 2,279 | 2,279 | 2,269 | 2,279 | 700 | 2,279 |
| 2024-02-20 | 2,284 | 2,289 | 2,263 | 2,279 | 1,600 | 2,279 |
| 2024-02-19 | 2,270 | 2,280 | 2,259 | 2,280 | 800 | 2,280 |
| 2024-02-16 | 2,253 | 2,279 | 2,253 | 2,279 | 300 | 2,279 |
| 2024-02-15 | 2,257 | 2,257 | 2,253 | 2,253 | 200 | 2,253 |
| 2024-02-14 | 2,278 | 2,280 | 2,257 | 2,257 | 1,200 | 2,257 |
| 2024-02-13 | 2,252 | 2,278 | 2,252 | 2,278 | 1,200 | 2,278 |
| 2024-02-09 | 2,255 | 2,270 | 2,252 | 2,252 | 1,300 | 2,252 |
| 2024-02-08 | 2,262 | 2,270 | 2,260 | 2,270 | 800 | 2,270 |
| 2024-02-07 | 2,279 | 2,282 | 2,261 | 2,280 | 1,000 | 2,280 |
| 2024-02-06 | 2,244 | 2,273 | 2,244 | 2,255 | 2,200 | 2,255 |
| 2024-02-05 | 2,255 | 2,279 | 2,255 | 2,279 | 1,500 | 2,279 |
| 2024-02-02 | 2,258 | 2,270 | 2,258 | 2,263 | 1,000 | 2,263 |
| 2024-02-01 | 2,244 | 2,257 | 2,241 | 2,257 | 700 | 2,257 |
| 2024-01-31 | 2,244 | 2,244 | 2,244 | 2,244 | 100 | 2,244 |
| 2024-01-30 | 2,254 | 2,254 | 2,243 | 2,243 | 600 | 2,243 |
| 2024-01-29 | 2,248 | 2,254 | 2,248 | 2,254 | 600 | 2,254 |
| 2024-01-26 | 2,254 | 2,255 | 2,244 | 2,244 | 900 | 2,244 |
| 2024-01-25 | 2,254 | 2,254 | 2,254 | 2,254 | 400 | 2,254 |
| 2024-01-24 | 2,245 | 2,248 | 2,245 | 2,248 | 200 | 2,248 |
| 2024-01-23 | 2,241 | 2,254 | 2,241 | 2,241 | 500 | 2,241 |
| 2024-01-22 | 2,254 | 2,254 | 2,241 | 2,241 | 700 | 2,241 |
| 2024-01-19 | 2,235 | 2,254 | 2,235 | 2,254 | 500 | 2,254 |
| 2024-01-18 | 2,250 | 2,250 | 2,233 | 2,233 | 500 | 2,233 |
| 2024-01-17 | 2,240 | 2,245 | 2,238 | 2,238 | 800 | 2,238 |
| 2024-01-16 | 2,243 | 2,245 | 2,240 | 2,240 | 1,000 | 2,240 |
| 2024-01-15 | 2,231 | 2,243 | 2,231 | 2,243 | 500 | 2,243 |
| 2024-01-12 | 2,240 | 2,240 | 2,230 | 2,230 | 700 | 2,230 |
| 2024-01-11 | 2,234 | 2,238 | 2,225 | 2,238 | 2,000 | 2,238 |
| 2024-01-10 | 2,230 | 2,238 | 2,230 | 2,238 | 700 | 2,238 |
| 2024-01-09 | 2,222 | 2,244 | 2,218 | 2,244 | 1,800 | 2,244 |
| 2024-01-05 | 2,222 | 2,222 | 2,218 | 2,222 | 1,200 | 2,222 |
| 2024-01-04 | 2,220 | 2,222 | 2,220 | 2,221 | 800 | 2,221 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1993-03-26]1株→1.1株
