290A (株)Synspective の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,088 | 1,112 | 1,062 | 1,106 | 2,071,900 | 1,106 |
| 2026-01-15 | 1,015 | 1,076 | 1,013 | 1,068 | 1,386,200 | 1,068 |
| 2026-01-14 | 1,052 | 1,073 | 1,015 | 1,021 | 1,711,000 | 1,021 |
| 2026-01-13 | 1,055 | 1,088 | 1,031 | 1,076 | 3,161,900 | 1,076 |
| 2026-01-09 | 1,052 | 1,056 | 996 | 1,015 | 2,511,500 | 1,015 |
| 2026-01-08 | 1,050 | 1,056 | 1,026 | 1,030 | 2,581,300 | 1,030 |
| 2026-01-07 | 1,125 | 1,126 | 1,050 | 1,063 | 2,593,200 | 1,063 |
| 2026-01-06 | 1,130 | 1,160 | 1,120 | 1,137 | 1,747,100 | 1,137 |
| 2026-01-05 | 1,158 | 1,188 | 1,095 | 1,110 | 2,475,000 | 1,110 |
分割・併合履歴 ： なし