2907 (株)あじかん の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,110 | 1,116 | 1,094 | 1,095 | 3,300 | 1,095 |
| 2018-12-27 | 1,105 | 1,135 | 1,105 | 1,116 | 3,400 | 1,116 |
| 2018-12-26 | 1,015 | 1,069 | 1,015 | 1,045 | 1,800 | 1,045 |
| 2018-12-25 | 1,014 | 1,039 | 997 | 1,012 | 7,700 | 1,012 |
| 2018-12-21 | 1,116 | 1,132 | 1,095 | 1,104 | 5,900 | 1,104 |
| 2018-12-20 | 1,146 | 1,158 | 1,117 | 1,129 | 6,200 | 1,129 |
| 2018-12-19 | 1,174 | 1,175 | 1,141 | 1,154 | 3,900 | 1,154 |
| 2018-12-18 | 1,135 | 1,174 | 1,135 | 1,174 | 6,500 | 1,174 |
| 2018-12-17 | 1,159 | 1,173 | 1,151 | 1,155 | 2,000 | 1,155 |
| 2018-12-14 | 1,125 | 1,159 | 1,125 | 1,159 | 4,800 | 1,159 |
| 2018-12-13 | 1,129 | 1,131 | 1,120 | 1,124 | 2,000 | 1,124 |
| 2018-12-12 | 1,125 | 1,129 | 1,120 | 1,120 | 1,000 | 1,120 |
| 2018-12-11 | 1,113 | 1,120 | 1,111 | 1,112 | 1,100 | 1,112 |
| 2018-12-10 | 1,142 | 1,145 | 1,112 | 1,112 | 6,000 | 1,112 |
| 2018-12-07 | 1,131 | 1,135 | 1,128 | 1,128 | 1,400 | 1,128 |
| 2018-12-06 | 1,151 | 1,151 | 1,122 | 1,125 | 2,900 | 1,125 |
| 2018-12-05 | 1,153 | 1,159 | 1,142 | 1,144 | 3,500 | 1,144 |
| 2018-12-04 | 1,133 | 1,160 | 1,133 | 1,142 | 4,700 | 1,142 |
| 2018-12-03 | 1,115 | 1,130 | 1,113 | 1,121 | 6,300 | 1,121 |
| 2018-11-30 | 1,122 | 1,125 | 1,114 | 1,115 | 3,800 | 1,115 |
| 2018-11-29 | 1,116 | 1,125 | 1,107 | 1,116 | 6,900 | 1,116 |
| 2018-11-28 | 1,113 | 1,121 | 1,101 | 1,103 | 4,200 | 1,103 |
| 2018-11-27 | 1,123 | 1,123 | 1,106 | 1,107 | 4,900 | 1,107 |
| 2018-11-26 | 1,120 | 1,132 | 1,111 | 1,117 | 4,300 | 1,117 |
| 2018-11-22 | 1,138 | 1,171 | 1,120 | 1,120 | 12,400 | 1,120 |
| 2018-11-21 | 1,115 | 1,125 | 1,108 | 1,121 | 2,800 | 1,121 |
| 2018-11-20 | 1,115 | 1,123 | 1,103 | 1,111 | 4,700 | 1,111 |
| 2018-11-19 | 1,112 | 1,135 | 1,110 | 1,119 | 7,300 | 1,119 |
| 2018-11-16 | 1,162 | 1,168 | 1,117 | 1,117 | 6,500 | 1,117 |
| 2018-11-15 | 1,131 | 1,163 | 1,128 | 1,161 | 10,100 | 1,161 |
| 2018-11-14 | 1,185 | 1,190 | 1,151 | 1,154 | 7,000 | 1,154 |
| 2018-11-13 | 1,189 | 1,207 | 1,171 | 1,188 | 7,900 | 1,188 |
| 2018-11-12 | 1,251 | 1,251 | 1,200 | 1,200 | 18,600 | 1,200 |
| 2018-11-09 | 1,346 | 1,359 | 1,250 | 1,250 | 43,800 | 1,250 |
| 2018-11-08 | 1,406 | 1,437 | 1,401 | 1,406 | 16,700 | 1,406 |
| 2018-11-07 | 1,432 | 1,433 | 1,391 | 1,415 | 6,400 | 1,415 |
| 2018-11-06 | 1,400 | 1,410 | 1,389 | 1,410 | 6,500 | 1,410 |
| 2018-11-05 | 1,404 | 1,415 | 1,388 | 1,395 | 11,300 | 1,395 |
| 2018-11-02 | 1,420 | 1,430 | 1,390 | 1,405 | 15,600 | 1,405 |
| 2018-11-01 | 1,431 | 1,450 | 1,394 | 1,450 | 4,600 | 1,450 |
| 2018-10-31 | 1,421 | 1,453 | 1,415 | 1,431 | 4,300 | 1,431 |
| 2018-10-30 | 1,373 | 1,446 | 1,373 | 1,446 | 2,900 | 1,446 |
| 2018-10-29 | 1,420 | 1,450 | 1,357 | 1,403 | 9,400 | 1,403 |
| 2018-10-26 | 1,439 | 1,458 | 1,413 | 1,445 | 2,900 | 1,445 |
| 2018-10-25 | 1,444 | 1,444 | 1,400 | 1,410 | 2,300 | 1,410 |
| 2018-10-24 | 1,415 | 1,452 | 1,415 | 1,452 | 5,900 | 1,452 |
| 2018-10-23 | 1,460 | 1,480 | 1,424 | 1,438 | 6,400 | 1,438 |
| 2018-10-22 | 1,471 | 1,500 | 1,471 | 1,481 | 3,000 | 1,481 |
| 2018-10-19 | 1,457 | 1,475 | 1,442 | 1,464 | 2,000 | 1,464 |
| 2018-10-18 | 1,450 | 1,490 | 1,447 | 1,487 | 3,800 | 1,487 |
| 2018-10-17 | 1,505 | 1,505 | 1,434 | 1,435 | 9,400 | 1,435 |
| 2018-10-16 | 1,500 | 1,503 | 1,484 | 1,489 | 4,800 | 1,489 |
| 2018-10-15 | 1,500 | 1,513 | 1,478 | 1,500 | 11,900 | 1,500 |
| 2018-10-12 | 1,465 | 1,498 | 1,465 | 1,488 | 2,900 | 1,488 |
| 2018-10-11 | 1,540 | 1,540 | 1,485 | 1,492 | 8,700 | 1,492 |
| 2018-10-10 | 1,548 | 1,555 | 1,542 | 1,555 | 6,300 | 1,555 |
| 2018-10-09 | 1,550 | 1,556 | 1,539 | 1,556 | 5,400 | 1,556 |
| 2018-10-05 | 1,550 | 1,559 | 1,529 | 1,550 | 6,500 | 1,550 |
| 2018-10-04 | 1,560 | 1,560 | 1,537 | 1,556 | 4,700 | 1,556 |
| 2018-10-03 | 1,550 | 1,560 | 1,542 | 1,559 | 4,700 | 1,559 |
| 2018-10-02 | 1,537 | 1,554 | 1,527 | 1,547 | 6,500 | 1,547 |
| 2018-10-01 | 1,560 | 1,565 | 1,526 | 1,537 | 8,300 | 1,537 |
| 2018-09-28 | 1,557 | 1,574 | 1,543 | 1,559 | 5,300 | 1,559 |
| 2018-09-27 | 1,560 | 1,570 | 1,552 | 1,557 | 8,400 | 1,557 |
| 2018-09-26 | 1,571 | 1,609 | 1,571 | 1,600 | 3,300 | 1,600 |
| 2018-09-25 | 1,549 | 1,617 | 1,530 | 1,570 | 11,800 | 1,570 |
| 2018-09-21 | 1,560 | 1,579 | 1,534 | 1,549 | 7,000 | 1,549 |
| 2018-09-20 | 1,584 | 1,605 | 1,552 | 1,552 | 7,700 | 1,552 |
| 2018-09-19 | 1,610 | 1,615 | 1,576 | 1,584 | 6,100 | 1,584 |
| 2018-09-18 | 1,630 | 1,649 | 1,568 | 1,610 | 10,000 | 1,610 |
| 2018-09-14 | 1,578 | 1,665 | 1,577 | 1,623 | 12,900 | 1,623 |
| 2018-09-13 | 1,531 | 1,559 | 1,531 | 1,550 | 800 | 1,550 |
| 2018-09-12 | 1,556 | 1,581 | 1,464 | 1,529 | 4,900 | 1,529 |
| 2018-09-11 | 1,556 | 1,580 | 1,556 | 1,556 | 900 | 1,556 |
| 2018-09-10 | 1,581 | 1,581 | 1,558 | 1,564 | 3,400 | 1,564 |
| 2018-09-07 | 1,558 | 1,582 | 1,551 | 1,582 | 5,200 | 1,582 |
| 2018-09-06 | 1,567 | 1,572 | 1,557 | 1,560 | 2,500 | 1,560 |
| 2018-09-05 | 1,550 | 1,574 | 1,550 | 1,567 | 2,000 | 1,567 |
| 2018-09-04 | 1,571 | 1,575 | 1,550 | 1,565 | 3,300 | 1,565 |
| 2018-09-03 | 1,550 | 1,604 | 1,550 | 1,571 | 3,500 | 1,571 |
| 2018-08-31 | 1,551 | 1,565 | 1,525 | 1,558 | 6,800 | 1,558 |
| 2018-08-30 | 1,540 | 1,575 | 1,533 | 1,563 | 3,600 | 1,563 |
| 2018-08-29 | 1,563 | 1,579 | 1,508 | 1,540 | 12,600 | 1,540 |
| 2018-08-28 | 1,580 | 1,600 | 1,563 | 1,580 | 9,800 | 1,580 |
| 2018-08-27 | 1,567 | 1,580 | 1,549 | 1,580 | 4,200 | 1,580 |
| 2018-08-24 | 1,544 | 1,584 | 1,544 | 1,544 | 9,700 | 1,544 |
| 2018-08-23 | 1,521 | 1,560 | 1,521 | 1,544 | 7,200 | 1,544 |
| 2018-08-22 | 1,511 | 1,529 | 1,505 | 1,521 | 3,400 | 1,521 |
| 2018-08-21 | 1,502 | 1,528 | 1,502 | 1,519 | 2,300 | 1,519 |
| 2018-08-20 | 1,500 | 1,545 | 1,500 | 1,525 | 5,300 | 1,525 |
| 2018-08-17 | 1,486 | 1,546 | 1,481 | 1,546 | 4,500 | 1,546 |
| 2018-08-16 | 1,489 | 1,508 | 1,460 | 1,508 | 8,600 | 1,508 |
| 2018-08-15 | 1,557 | 1,571 | 1,463 | 1,569 | 12,900 | 1,569 |
| 2018-08-14 | 1,540 | 1,579 | 1,540 | 1,572 | 4,600 | 1,572 |
| 2018-08-13 | 1,610 | 1,610 | 1,539 | 1,543 | 6,300 | 1,543 |
| 2018-08-10 | 1,616 | 1,628 | 1,587 | 1,608 | 4,900 | 1,608 |
| 2018-08-09 | 1,609 | 1,622 | 1,606 | 1,611 | 4,400 | 1,611 |
| 2018-08-08 | 1,682 | 1,683 | 1,616 | 1,624 | 10,300 | 1,624 |
| 2018-08-07 | 1,744 | 1,750 | 1,691 | 1,719 | 12,800 | 1,719 |
| 2018-08-06 | 1,690 | 1,738 | 1,680 | 1,738 | 29,900 | 1,738 |
| 2018-08-03 | 1,639 | 1,705 | 1,633 | 1,672 | 34,700 | 1,672 |
| 2018-08-02 | 1,623 | 1,769 | 1,600 | 1,619 | 128,300 | 1,619 |
| 2018-08-01 | 1,496 | 1,505 | 1,494 | 1,503 | 7,900 | 1,503 |
| 2018-07-31 | 1,488 | 1,499 | 1,488 | 1,490 | 1,300 | 1,490 |
| 2018-07-30 | 1,500 | 1,513 | 1,500 | 1,503 | 1,300 | 1,503 |
| 2018-07-27 | 1,490 | 1,505 | 1,490 | 1,500 | 1,200 | 1,500 |
| 2018-07-26 | 1,517 | 1,518 | 1,490 | 1,492 | 5,300 | 1,492 |
| 2018-07-25 | 1,510 | 1,532 | 1,500 | 1,517 | 5,500 | 1,517 |
| 2018-07-24 | 1,461 | 1,516 | 1,461 | 1,510 | 14,700 | 1,510 |
| 2018-07-23 | 1,519 | 1,522 | 1,418 | 1,430 | 22,600 | 1,430 |
| 2018-07-20 | 1,532 | 1,550 | 1,525 | 1,544 | 5,900 | 1,544 |
| 2018-07-19 | 1,501 | 1,529 | 1,500 | 1,518 | 5,400 | 1,518 |
| 2018-07-18 | 1,488 | 1,510 | 1,488 | 1,508 | 7,000 | 1,508 |
| 2018-07-17 | 1,456 | 1,488 | 1,456 | 1,488 | 10,100 | 1,488 |
| 2018-07-13 | 1,436 | 1,469 | 1,427 | 1,463 | 22,100 | 1,463 |
| 2018-07-12 | 1,425 | 1,428 | 1,398 | 1,415 | 7,700 | 1,415 |
| 2018-07-11 | 1,353 | 1,438 | 1,353 | 1,434 | 25,000 | 1,434 |
| 2018-07-10 | 1,350 | 1,350 | 1,305 | 1,323 | 17,100 | 1,323 |
| 2018-07-09 | 1,338 | 1,366 | 1,324 | 1,354 | 4,800 | 1,354 |
| 2018-07-06 | 1,342 | 1,342 | 1,303 | 1,340 | 9,300 | 1,340 |
| 2018-07-05 | 1,355 | 1,361 | 1,328 | 1,355 | 12,400 | 1,355 |
| 2018-07-04 | 1,400 | 1,450 | 1,353 | 1,353 | 17,600 | 1,353 |
| 2018-07-03 | 1,447 | 1,448 | 1,401 | 1,419 | 10,500 | 1,419 |
| 2018-07-02 | 1,402 | 1,437 | 1,402 | 1,422 | 4,800 | 1,422 |
| 2018-06-29 | 1,384 | 1,420 | 1,384 | 1,402 | 6,400 | 1,402 |
| 2018-06-28 | 1,381 | 1,387 | 1,371 | 1,384 | 1,200 | 1,384 |
| 2018-06-27 | 1,389 | 1,390 | 1,381 | 1,385 | 1,500 | 1,385 |
| 2018-06-26 | 1,374 | 1,388 | 1,329 | 1,388 | 5,700 | 1,388 |
| 2018-06-25 | 1,362 | 1,378 | 1,362 | 1,374 | 9,200 | 1,374 |
| 2018-06-22 | 1,358 | 1,368 | 1,358 | 1,361 | 1,200 | 1,361 |
| 2018-06-21 | 1,340 | 1,369 | 1,336 | 1,369 | 5,800 | 1,369 |
| 2018-06-20 | 1,331 | 1,342 | 1,328 | 1,332 | 3,000 | 1,332 |
| 2018-06-19 | 1,339 | 1,344 | 1,327 | 1,335 | 4,000 | 1,335 |
| 2018-06-18 | 1,320 | 1,338 | 1,320 | 1,334 | 3,400 | 1,334 |
| 2018-06-15 | 1,338 | 1,340 | 1,315 | 1,320 | 7,100 | 1,320 |
| 2018-06-14 | 1,332 | 1,333 | 1,321 | 1,331 | 2,600 | 1,331 |
| 2018-06-13 | 1,330 | 1,333 | 1,320 | 1,333 | 4,500 | 1,333 |
| 2018-06-12 | 1,315 | 1,329 | 1,315 | 1,325 | 2,400 | 1,325 |
| 2018-06-11 | 1,320 | 1,320 | 1,312 | 1,315 | 2,600 | 1,315 |
| 2018-06-08 | 1,319 | 1,319 | 1,303 | 1,313 | 2,300 | 1,313 |
| 2018-06-07 | 1,300 | 1,313 | 1,296 | 1,311 | 3,800 | 1,311 |
| 2018-06-06 | 1,300 | 1,301 | 1,281 | 1,300 | 3,400 | 1,300 |
| 2018-06-05 | 1,304 | 1,304 | 1,290 | 1,292 | 1,200 | 1,292 |
| 2018-06-04 | 1,288 | 1,310 | 1,288 | 1,304 | 3,300 | 1,304 |
| 2018-06-01 | 1,298 | 1,301 | 1,298 | 1,301 | 1,100 | 1,301 |
| 2018-05-31 | 1,286 | 1,295 | 1,280 | 1,295 | 900 | 1,295 |
| 2018-05-30 | 1,300 | 1,300 | 1,297 | 1,300 | 3,000 | 1,300 |
| 2018-05-29 | 1,300 | 1,300 | 1,299 | 1,300 | 2,200 | 1,300 |
| 2018-05-28 | 1,296 | 1,324 | 1,294 | 1,300 | 4,400 | 1,300 |
| 2018-05-25 | 1,280 | 1,293 | 1,278 | 1,278 | 2,100 | 1,278 |
| 2018-05-24 | 1,261 | 1,297 | 1,261 | 1,278 | 3,000 | 1,278 |
| 2018-05-23 | 1,275 | 1,280 | 1,263 | 1,266 | 1,800 | 1,266 |
| 2018-05-22 | 1,310 | 1,310 | 1,261 | 1,275 | 5,100 | 1,275 |
| 2018-05-21 | 1,294 | 1,310 | 1,294 | 1,310 | 600 | 1,310 |
| 2018-05-18 | 1,296 | 1,313 | 1,296 | 1,302 | 900 | 1,302 |
| 2018-05-17 | 1,292 | 1,307 | 1,292 | 1,300 | 1,300 | 1,300 |
| 2018-05-16 | 1,326 | 1,331 | 1,292 | 1,292 | 4,700 | 1,292 |
| 2018-05-15 | 1,333 | 1,335 | 1,320 | 1,335 | 2,600 | 1,335 |
| 2018-05-14 | 1,331 | 1,331 | 1,307 | 1,325 | 900 | 1,325 |
| 2018-05-11 | 1,328 | 1,333 | 1,314 | 1,333 | 1,800 | 1,333 |
| 2018-05-10 | 1,318 | 1,330 | 1,290 | 1,330 | 6,900 | 1,330 |
| 2018-05-09 | 1,297 | 1,319 | 1,297 | 1,319 | 6,000 | 1,319 |
| 2018-05-08 | 1,305 | 1,316 | 1,294 | 1,305 | 4,400 | 1,305 |
| 2018-05-07 | 1,317 | 1,325 | 1,308 | 1,314 | 5,800 | 1,314 |
| 2018-05-02 | 1,323 | 1,323 | 1,275 | 1,319 | 7,000 | 1,319 |
| 2018-05-01 | 1,270 | 1,300 | 1,269 | 1,300 | 4,400 | 1,300 |
| 2018-04-27 | 1,271 | 1,281 | 1,262 | 1,274 | 10,400 | 1,274 |
| 2018-04-26 | 1,314 | 1,314 | 1,288 | 1,313 | 2,600 | 1,313 |
| 2018-04-25 | 1,287 | 1,314 | 1,274 | 1,314 | 5,100 | 1,314 |
| 2018-04-24 | 1,296 | 1,296 | 1,284 | 1,287 | 1,900 | 1,287 |
| 2018-04-23 | 1,318 | 1,319 | 1,300 | 1,300 | 3,100 | 1,300 |
| 2018-04-20 | 1,287 | 1,310 | 1,287 | 1,307 | 3,700 | 1,307 |
| 2018-04-19 | 1,297 | 1,303 | 1,297 | 1,303 | 300 | 1,303 |
| 2018-04-18 | 1,290 | 1,304 | 1,286 | 1,297 | 3,600 | 1,297 |
| 2018-04-17 | 1,266 | 1,297 | 1,237 | 1,290 | 5,600 | 1,290 |
| 2018-04-16 | 1,273 | 1,289 | 1,266 | 1,266 | 4,100 | 1,266 |
| 2018-04-13 | 1,294 | 1,302 | 1,281 | 1,295 | 2,800 | 1,295 |
| 2018-04-12 | 1,305 | 1,305 | 1,290 | 1,295 | 700 | 1,295 |
| 2018-04-11 | 1,297 | 1,310 | 1,291 | 1,305 | 2,500 | 1,305 |
| 2018-04-10 | 1,286 | 1,300 | 1,265 | 1,296 | 5,600 | 1,296 |
| 2018-04-09 | 1,252 | 1,298 | 1,252 | 1,277 | 3,600 | 1,277 |
| 2018-04-06 | 1,248 | 1,269 | 1,248 | 1,252 | 800 | 1,252 |
| 2018-04-05 | 1,261 | 1,272 | 1,233 | 1,243 | 3,500 | 1,243 |
| 2018-04-04 | 1,230 | 1,264 | 1,230 | 1,252 | 3,200 | 1,252 |
| 2018-04-03 | 1,252 | 1,281 | 1,213 | 1,220 | 25,300 | 1,220 |
| 2018-03-30 | 1,309 | 1,334 | 1,308 | 1,330 | 2,900 | 1,330 |
| 2018-03-29 | 1,252 | 1,307 | 1,252 | 1,307 | 4,500 | 1,307 |
| 2018-03-28 | 1,213 | 1,260 | 1,213 | 1,260 | 15,100 | 1,260 |
| 2018-03-27 | 1,285 | 1,325 | 1,285 | 1,315 | 9,300 | 1,315 |
| 2018-03-26 | 1,285 | 1,285 | 1,260 | 1,272 | 7,600 | 1,272 |
| 2018-03-23 | 1,306 | 1,310 | 1,281 | 1,285 | 3,200 | 1,285 |
| 2018-03-22 | 1,325 | 1,350 | 1,301 | 1,306 | 7,000 | 1,306 |
| 2018-03-20 | 1,322 | 1,345 | 1,303 | 1,320 | 10,900 | 1,320 |
| 2018-03-19 | 1,364 | 1,364 | 1,322 | 1,331 | 3,700 | 1,331 |
| 2018-03-16 | 1,333 | 1,338 | 1,332 | 1,334 | 1,300 | 1,334 |
| 2018-03-15 | 1,325 | 1,359 | 1,322 | 1,341 | 3,400 | 1,341 |
| 2018-03-14 | 1,336 | 1,354 | 1,336 | 1,348 | 800 | 1,348 |
| 2018-03-13 | 1,355 | 1,373 | 1,345 | 1,354 | 1,800 | 1,354 |
| 2018-03-12 | 1,388 | 1,392 | 1,323 | 1,355 | 6,700 | 1,355 |
| 2018-03-09 | 1,400 | 1,400 | 1,377 | 1,388 | 3,700 | 1,388 |
| 2018-03-08 | 1,389 | 1,389 | 1,378 | 1,388 | 1,700 | 1,388 |
| 2018-03-07 | 1,359 | 1,389 | 1,343 | 1,389 | 4,000 | 1,389 |
| 2018-03-06 | 1,339 | 1,340 | 1,298 | 1,329 | 3,600 | 1,329 |
| 2018-03-05 | 1,309 | 1,341 | 1,300 | 1,331 | 2,600 | 1,331 |
| 2018-03-02 | 1,320 | 1,320 | 1,308 | 1,309 | 3,200 | 1,309 |
| 2018-03-01 | 1,344 | 1,344 | 1,321 | 1,321 | 4,100 | 1,321 |
| 2018-02-28 | 1,322 | 1,330 | 1,322 | 1,326 | 1,200 | 1,326 |
| 2018-02-27 | 1,320 | 1,346 | 1,317 | 1,322 | 2,700 | 1,322 |
| 2018-02-26 | 1,319 | 1,340 | 1,318 | 1,319 | 5,800 | 1,319 |
| 2018-02-23 | 1,334 | 1,334 | 1,318 | 1,324 | 2,100 | 1,324 |
| 2018-02-22 | 1,325 | 1,340 | 1,319 | 1,334 | 600 | 1,334 |
| 2018-02-21 | 1,320 | 1,332 | 1,320 | 1,332 | 700 | 1,332 |
| 2018-02-20 | 1,317 | 1,340 | 1,317 | 1,325 | 1,500 | 1,325 |
| 2018-02-19 | 1,331 | 1,350 | 1,322 | 1,322 | 3,400 | 1,322 |
| 2018-02-16 | 1,313 | 1,332 | 1,313 | 1,329 | 1,500 | 1,329 |
| 2018-02-15 | 1,300 | 1,335 | 1,300 | 1,323 | 1,300 | 1,323 |
| 2018-02-14 | 1,278 | 1,300 | 1,278 | 1,300 | 10,200 | 1,300 |
| 2018-02-13 | 1,296 | 1,339 | 1,268 | 1,278 | 15,100 | 1,278 |
| 2018-02-09 | 1,340 | 1,340 | 1,303 | 1,326 | 9,700 | 1,326 |
| 2018-02-08 | 1,336 | 1,354 | 1,322 | 1,354 | 2,700 | 1,354 |
| 2018-02-07 | 1,328 | 1,355 | 1,281 | 1,336 | 7,400 | 1,336 |
| 2018-02-06 | 1,330 | 1,360 | 1,261 | 1,306 | 8,700 | 1,306 |
| 2018-02-05 | 1,335 | 1,400 | 1,332 | 1,390 | 11,900 | 1,390 |
| 2018-02-02 | 1,389 | 1,404 | 1,382 | 1,395 | 6,700 | 1,395 |
| 2018-02-01 | 1,398 | 1,411 | 1,383 | 1,407 | 10,300 | 1,407 |
| 2018-01-31 | 1,405 | 1,413 | 1,398 | 1,407 | 3,200 | 1,407 |
| 2018-01-30 | 1,397 | 1,427 | 1,397 | 1,405 | 6,700 | 1,405 |
| 2018-01-29 | 1,409 | 1,416 | 1,401 | 1,409 | 3,700 | 1,409 |
| 2018-01-26 | 1,404 | 1,418 | 1,400 | 1,412 | 6,900 | 1,412 |
| 2018-01-25 | 1,374 | 1,397 | 1,374 | 1,390 | 7,800 | 1,390 |
| 2018-01-24 | 1,350 | 1,381 | 1,349 | 1,372 | 9,300 | 1,372 |
| 2018-01-23 | 1,340 | 1,350 | 1,332 | 1,350 | 10,100 | 1,350 |
| 2018-01-22 | 1,297 | 1,344 | 1,294 | 1,344 | 14,800 | 1,344 |
| 2018-01-19 | 1,273 | 1,299 | 1,268 | 1,285 | 4,900 | 1,285 |
| 2018-01-18 | 1,277 | 1,301 | 1,263 | 1,263 | 7,800 | 1,263 |
| 2018-01-17 | 1,316 | 1,320 | 1,301 | 1,301 | 4,600 | 1,301 |
| 2018-01-16 | 1,329 | 1,329 | 1,317 | 1,325 | 4,400 | 1,325 |
| 2018-01-15 | 1,328 | 1,331 | 1,320 | 1,323 | 4,600 | 1,323 |
| 2018-01-12 | 1,322 | 1,330 | 1,311 | 1,328 | 10,600 | 1,328 |
| 2018-01-11 | 1,268 | 1,348 | 1,261 | 1,309 | 14,500 | 1,309 |
| 2018-01-10 | 1,244 | 1,268 | 1,237 | 1,268 | 11,400 | 1,268 |
| 2018-01-09 | 1,234 | 1,241 | 1,228 | 1,241 | 2,500 | 1,241 |
| 2018-01-05 | 1,238 | 1,238 | 1,222 | 1,228 | 2,300 | 1,228 |
| 2018-01-04 | 1,239 | 1,239 | 1,223 | 1,239 | 4,000 | 1,239 |
分割・併合履歴 ： なし
