2892 日本食品化工(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 775 | 780 | 775 | 780 | 8,000 | 3,900 |
| 1987-12-26 | 780 | 780 | 773 | 775 | 5,000 | 3,875 |
| 1987-12-25 | 770 | 770 | 770 | 770 | 14,000 | 3,850 |
| 1987-12-24 | 817 | 817 | 810 | 810 | 5,000 | 4,050 |
| 1987-12-23 | 819 | 820 | 810 | 810 | 10,000 | 4,050 |
| 1987-12-22 | 820 | 820 | 820 | 820 | 3,000 | 4,100 |
| 1987-12-21 | 830 | 830 | 821 | 821 | 2,000 | 4,105 |
| 1987-12-18 | 830 | 830 | 800 | 810 | 12,000 | 4,050 |
| 1987-12-17 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1987-12-16 | 830 | 850 | 830 | 849 | 5,000 | 4,245 |
| 1987-12-14 | 841 | 841 | 840 | 840 | 6,000 | 4,200 |
| 1987-12-11 | 820 | 830 | 820 | 830 | 3,000 | 4,150 |
| 1987-12-10 | 830 | 830 | 820 | 820 | 8,000 | 4,100 |
| 1987-12-09 | 825 | 830 | 819 | 830 | 7,000 | 4,150 |
| 1987-12-08 | 830 | 830 | 818 | 818 | 9,000 | 4,090 |
| 1987-12-07 | 849 | 849 | 835 | 835 | 3,000 | 4,175 |
| 1987-12-05 | 835 | 835 | 835 | 835 | 1,000 | 4,175 |
| 1987-12-04 | 835 | 835 | 835 | 835 | 1,000 | 4,175 |
| 1987-12-03 | 850 | 850 | 830 | 830 | 3,000 | 4,150 |
| 1987-12-02 | 830 | 850 | 820 | 850 | 8,000 | 4,250 |
| 1987-12-01 | 830 | 835 | 830 | 835 | 6,000 | 4,175 |
| 1987-11-30 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1987-11-28 | 820 | 820 | 820 | 820 | 7,000 | 4,100 |
| 1987-11-27 | 850 | 850 | 840 | 840 | 11,000 | 4,200 |
| 1987-11-26 | 842 | 842 | 841 | 841 | 4,000 | 4,205 |
| 1987-11-25 | 841 | 841 | 841 | 841 | 2,000 | 4,205 |
| 1987-11-24 | 840 | 850 | 840 | 841 | 4,000 | 4,205 |
| 1987-11-20 | 850 | 850 | 850 | 850 | 4,000 | 4,250 |
| 1987-11-19 | 850 | 850 | 850 | 850 | 3,000 | 4,250 |
| 1987-11-18 | 839 | 850 | 835 | 850 | 10,000 | 4,250 |
| 1987-11-17 | 850 | 850 | 850 | 850 | 3,000 | 4,250 |
| 1987-11-16 | 822 | 830 | 822 | 830 | 2,000 | 4,150 |
| 1987-11-13 | 811 | 811 | 811 | 811 | 1,000 | 4,055 |
| 1987-11-12 | 799 | 801 | 771 | 801 | 30,000 | 4,005 |
| 1987-11-11 | 820 | 820 | 820 | 820 | 6,000 | 4,100 |
| 1987-11-10 | 851 | 851 | 850 | 850 | 9,000 | 4,250 |
| 1987-11-09 | 852 | 855 | 852 | 852 | 9,000 | 4,260 |
| 1987-11-07 | 860 | 860 | 855 | 855 | 9,000 | 4,275 |
| 1987-11-06 | 865 | 865 | 865 | 865 | 1,000 | 4,325 |
| 1987-11-05 | 881 | 881 | 860 | 860 | 12,000 | 4,300 |
| 1987-11-04 | 875 | 880 | 875 | 880 | 11,000 | 4,400 |
| 1987-11-02 | 861 | 861 | 860 | 860 | 4,000 | 4,300 |
| 1987-10-31 | 852 | 852 | 851 | 851 | 3,000 | 4,255 |
| 1987-10-30 | 852 | 852 | 850 | 850 | 8,000 | 4,250 |
| 1987-10-29 | 850 | 850 | 845 | 845 | 12,000 | 4,225 |
| 1987-10-27 | 850 | 855 | 850 | 855 | 16,000 | 4,275 |
| 1987-10-26 | 900 | 900 | 860 | 860 | 28,000 | 4,300 |
| 1987-10-24 | 900 | 902 | 900 | 902 | 18,000 | 4,510 |
| 1987-10-23 | 902 | 910 | 902 | 902 | 17,000 | 4,510 |
| 1987-10-22 | 912 | 912 | 905 | 905 | 10,000 | 4,525 |
| 1987-10-21 | 880 | 900 | 880 | 882 | 29,000 | 4,410 |
| 1987-10-20 | 880 | 880 | 880 | 880 | 17,000 | 4,400 |
| 1987-10-19 | 940 | 945 | 940 | 940 | 18,000 | 4,700 |
| 1987-10-16 | 950 | 950 | 945 | 945 | 10,000 | 4,725 |
| 1987-10-15 | 940 | 951 | 940 | 951 | 14,000 | 4,755 |
| 1987-10-14 | 975 | 975 | 950 | 950 | 10,000 | 4,750 |
| 1987-10-13 | 950 | 990 | 950 | 975 | 15,000 | 4,875 |
| 1987-10-12 | 950 | 950 | 945 | 945 | 13,000 | 4,725 |
| 1987-10-09 | 934 | 940 | 930 | 930 | 18,000 | 4,650 |
| 1987-10-08 | 933 | 933 | 932 | 933 | 6,000 | 4,665 |
| 1987-10-07 | 937 | 940 | 930 | 930 | 20,000 | 4,650 |
| 1987-10-06 | 931 | 936 | 930 | 936 | 5,000 | 4,680 |
| 1987-10-05 | 930 | 930 | 930 | 930 | 4,000 | 4,650 |
| 1987-10-03 | 940 | 940 | 940 | 940 | 8,000 | 4,700 |
| 1987-10-02 | 940 | 950 | 925 | 950 | 10,000 | 4,750 |
| 1987-10-01 | 931 | 931 | 920 | 920 | 21,000 | 4,600 |
| 1987-09-30 | 948 | 950 | 940 | 940 | 17,000 | 4,700 |
| 1987-09-29 | 951 | 951 | 950 | 950 | 2,000 | 4,750 |
| 1987-09-28 | 940 | 950 | 940 | 950 | 13,000 | 4,750 |
| 1987-09-26 | 940 | 940 | 930 | 930 | 12,000 | 4,650 |
| 1987-09-25 | 942 | 942 | 941 | 941 | 9,000 | 4,705 |
| 1987-09-24 | 941 | 941 | 941 | 941 | 3,000 | 4,705 |
| 1987-09-22 | 939 | 941 | 939 | 941 | 3,000 | 4,705 |
| 1987-09-21 | 940 | 950 | 935 | 938 | 10,000 | 4,690 |
| 1987-09-18 | 936 | 950 | 936 | 950 | 6,000 | 4,750 |
| 1987-09-17 | 925 | 933 | 925 | 933 | 9,000 | 4,665 |
| 1987-09-16 | 948 | 948 | 945 | 945 | 14,000 | 4,725 |
| 1987-09-14 | 963 | 964 | 951 | 951 | 14,000 | 4,755 |
| 1987-09-11 | 963 | 963 | 962 | 962 | 5,000 | 4,810 |
| 1987-09-10 | 960 | 962 | 960 | 961 | 13,000 | 4,805 |
| 1987-09-09 | 969 | 969 | 960 | 961 | 7,000 | 4,805 |
| 1987-09-08 | 981 | 985 | 965 | 970 | 13,000 | 4,850 |
| 1987-09-07 | 1,010 | 1,010 | 990 | 990 | 16,000 | 4,950 |
| 1987-09-05 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 5,000 |
| 1987-09-04 | 999 | 1,000 | 980 | 986 | 9,000 | 4,930 |
| 1987-09-03 | 1,010 | 1,010 | 1,000 | 1,000 | 25,000 | 5,000 |
| 1987-09-02 | 1,030 | 1,040 | 1,000 | 1,010 | 77,000 | 5,050 |
| 1987-09-01 | 1,030 | 1,040 | 1,030 | 1,040 | 57,000 | 5,200 |
| 1987-08-31 | 970 | 970 | 965 | 965 | 8,000 | 4,825 |
| 1987-08-29 | 965 | 965 | 960 | 965 | 12,000 | 4,825 |
| 1987-08-28 | 961 | 970 | 961 | 970 | 26,000 | 4,850 |
| 1987-08-27 | 966 | 966 | 966 | 966 | 9,000 | 4,830 |
| 1987-08-26 | 951 | 970 | 951 | 960 | 15,000 | 4,800 |
| 1987-08-25 | 950 | 950 | 949 | 949 | 12,000 | 4,745 |
| 1987-08-24 | 948 | 950 | 945 | 950 | 10,000 | 4,750 |
| 1987-08-22 | 940 | 945 | 940 | 945 | 9,000 | 4,725 |
| 1987-08-21 | 943 | 950 | 942 | 942 | 17,000 | 4,710 |
| 1987-08-20 | 944 | 944 | 944 | 944 | 6,000 | 4,720 |
| 1987-08-19 | 946 | 946 | 945 | 945 | 9,000 | 4,725 |
| 1987-08-18 | 950 | 950 | 941 | 942 | 11,000 | 4,710 |
| 1987-08-17 | 934 | 940 | 934 | 940 | 6,000 | 4,700 |
| 1987-08-14 | 934 | 934 | 934 | 934 | 1,000 | 4,670 |
| 1987-08-13 | 934 | 934 | 932 | 932 | 9,000 | 4,660 |
| 1987-08-12 | 932 | 935 | 932 | 932 | 6,000 | 4,660 |
| 1987-08-11 | 931 | 940 | 931 | 931 | 10,000 | 4,655 |
| 1987-08-10 | 940 | 940 | 931 | 931 | 5,000 | 4,655 |
| 1987-08-07 | 924 | 930 | 924 | 930 | 21,000 | 4,650 |
| 1987-08-06 | 922 | 930 | 920 | 922 | 6,000 | 4,610 |
| 1987-08-05 | 925 | 925 | 920 | 922 | 3,000 | 4,610 |
| 1987-08-04 | 950 | 950 | 940 | 940 | 3,000 | 4,700 |
| 1987-08-03 | 950 | 950 | 940 | 940 | 13,000 | 4,700 |
| 1987-08-01 | 931 | 931 | 918 | 918 | 17,000 | 4,590 |
| 1987-07-31 | 935 | 936 | 930 | 930 | 10,000 | 4,650 |
| 1987-07-30 | 940 | 940 | 930 | 935 | 9,000 | 4,675 |
| 1987-07-29 | 950 | 950 | 935 | 935 | 7,000 | 4,675 |
| 1987-07-28 | 936 | 940 | 936 | 940 | 2,000 | 4,700 |
| 1987-07-27 | 931 | 931 | 931 | 931 | 2,000 | 4,655 |
| 1987-07-25 | 930 | 930 | 915 | 915 | 2,000 | 4,575 |
| 1987-07-24 | 930 | 930 | 930 | 930 | 2,000 | 4,650 |
| 1987-07-23 | 930 | 940 | 930 | 940 | 4,000 | 4,700 |
| 1987-07-22 | 930 | 930 | 930 | 930 | 5,000 | 4,650 |
| 1987-07-20 | 955 | 971 | 955 | 971 | 13,000 | 4,855 |
| 1987-07-17 | 933 | 948 | 933 | 948 | 16,000 | 4,740 |
| 1987-07-16 | 939 | 939 | 930 | 930 | 6,000 | 4,650 |
| 1987-07-15 | 930 | 940 | 930 | 940 | 4,000 | 4,700 |
| 1987-07-14 | 920 | 920 | 910 | 910 | 23,000 | 4,550 |
| 1987-07-13 | 940 | 945 | 940 | 940 | 8,000 | 4,700 |
| 1987-07-10 | 940 | 940 | 940 | 940 | 3,000 | 4,700 |
| 1987-07-09 | 910 | 910 | 910 | 910 | 3,000 | 4,550 |
| 1987-07-08 | 948 | 948 | 930 | 930 | 6,000 | 4,650 |
| 1987-07-07 | 946 | 947 | 941 | 946 | 10,000 | 4,730 |
| 1987-07-06 | 940 | 950 | 940 | 945 | 7,000 | 4,725 |
| 1987-07-04 | 931 | 940 | 931 | 939 | 6,000 | 4,695 |
| 1987-07-03 | 941 | 949 | 929 | 931 | 14,000 | 4,655 |
| 1987-07-01 | 920 | 920 | 900 | 900 | 31,000 | 4,500 |
| 1987-06-30 | 935 | 935 | 934 | 934 | 7,000 | 4,670 |
| 1987-06-29 | 941 | 945 | 940 | 941 | 16,000 | 4,705 |
| 1987-06-26 | 945 | 945 | 940 | 940 | 12,000 | 4,700 |
| 1987-06-25 | 946 | 950 | 935 | 935 | 12,000 | 4,675 |
| 1987-06-24 | 951 | 951 | 939 | 940 | 12,000 | 4,700 |
| 1987-06-23 | 960 | 960 | 941 | 950 | 10,000 | 4,750 |
| 1987-06-22 | 970 | 970 | 969 | 969 | 10,000 | 4,845 |
| 1987-06-19 | 971 | 971 | 970 | 970 | 3,000 | 4,850 |
| 1987-06-18 | 974 | 976 | 970 | 970 | 17,000 | 4,850 |
| 1987-06-17 | 1,000 | 1,000 | 969 | 969 | 15,000 | 4,845 |
| 1987-06-16 | 1,000 | 1,010 | 1,000 | 1,000 | 30,000 | 5,000 |
| 1987-06-15 | 1,040 | 1,040 | 1,000 | 1,000 | 40,000 | 5,000 |
| 1987-06-12 | 1,000 | 1,050 | 1,000 | 1,000 | 103,000 | 5,000 |
| 1987-06-11 | 975 | 995 | 970 | 985 | 54,000 | 4,925 |
| 1987-06-10 | 951 | 970 | 950 | 965 | 23,000 | 4,825 |
| 1987-06-09 | 970 | 970 | 950 | 950 | 9,000 | 4,750 |
| 1987-06-08 | 955 | 965 | 950 | 950 | 8,000 | 4,750 |
| 1987-06-06 | 975 | 975 | 961 | 961 | 13,000 | 4,805 |
| 1987-06-05 | 937 | 975 | 937 | 975 | 17,000 | 4,875 |
| 1987-06-04 | 940 | 940 | 930 | 930 | 18,000 | 4,650 |
| 1987-06-03 | 945 | 945 | 920 | 930 | 9,000 | 4,650 |
| 1987-06-02 | 941 | 950 | 940 | 950 | 7,000 | 4,750 |
| 1987-06-01 | 921 | 921 | 920 | 920 | 5,000 | 4,600 |
| 1987-05-30 | 922 | 922 | 913 | 913 | 5,000 | 4,565 |
| 1987-05-29 | 911 | 917 | 911 | 912 | 17,000 | 4,560 |
| 1987-05-28 | 906 | 910 | 906 | 910 | 11,000 | 4,550 |
| 1987-05-27 | 916 | 917 | 906 | 906 | 18,000 | 4,530 |
| 1987-05-26 | 907 | 907 | 905 | 906 | 13,000 | 4,530 |
| 1987-05-25 | 910 | 910 | 905 | 905 | 15,000 | 4,525 |
| 1987-05-22 | 902 | 905 | 902 | 905 | 16,000 | 4,525 |
| 1987-05-21 | 911 | 911 | 901 | 901 | 15,000 | 4,505 |
| 1987-05-20 | 916 | 920 | 911 | 911 | 10,000 | 4,555 |
| 1987-05-19 | 911 | 913 | 911 | 913 | 3,000 | 4,565 |
| 1987-05-18 | 926 | 926 | 910 | 910 | 20,000 | 4,550 |
| 1987-05-15 | 905 | 925 | 901 | 925 | 27,000 | 4,625 |
| 1987-05-14 | 910 | 910 | 905 | 905 | 15,000 | 4,525 |
| 1987-05-13 | 910 | 910 | 905 | 910 | 10,000 | 4,550 |
| 1987-05-12 | 925 | 925 | 925 | 925 | 2,000 | 4,625 |
| 1987-05-11 | 929 | 929 | 905 | 920 | 15,000 | 4,600 |
| 1987-05-08 | 927 | 941 | 926 | 926 | 14,000 | 4,630 |
| 1987-05-07 | 926 | 926 | 926 | 926 | 2,000 | 4,630 |
| 1987-05-02 | 900 | 910 | 900 | 901 | 19,000 | 4,505 |
| 1987-05-01 | 901 | 901 | 900 | 900 | 20,000 | 4,500 |
| 1987-04-30 | 910 | 910 | 901 | 901 | 3,000 | 4,505 |
| 1987-04-28 | 900 | 900 | 900 | 900 | 8,000 | 4,500 |
| 1987-04-27 | 945 | 950 | 945 | 947 | 9,000 | 4,735 |
| 1987-04-25 | 945 | 945 | 945 | 945 | 9,000 | 4,725 |
| 1987-04-24 | 905 | 911 | 905 | 905 | 22,000 | 4,525 |
| 1987-04-23 | 906 | 910 | 900 | 900 | 24,000 | 4,500 |
| 1987-04-22 | 900 | 910 | 900 | 910 | 5,000 | 4,550 |
| 1987-04-21 | 891 | 900 | 890 | 890 | 32,000 | 4,450 |
| 1987-04-20 | 900 | 900 | 890 | 891 | 14,000 | 4,455 |
| 1987-04-17 | 901 | 915 | 901 | 910 | 23,000 | 4,550 |
| 1987-04-16 | 912 | 920 | 900 | 900 | 15,000 | 4,500 |
| 1987-04-15 | 911 | 911 | 900 | 910 | 13,000 | 4,550 |
| 1987-04-14 | 930 | 930 | 910 | 910 | 15,000 | 4,550 |
| 1987-04-13 | 940 | 940 | 930 | 930 | 7,000 | 4,650 |
| 1987-04-10 | 935 | 935 | 920 | 920 | 8,000 | 4,600 |
| 1987-04-09 | 936 | 936 | 930 | 930 | 6,000 | 4,650 |
| 1987-04-08 | 923 | 930 | 923 | 930 | 8,000 | 4,650 |
| 1987-04-07 | 912 | 912 | 912 | 912 | 3,000 | 4,560 |
| 1987-04-06 | 911 | 911 | 906 | 909 | 35,000 | 4,545 |
| 1987-04-04 | 925 | 925 | 900 | 910 | 31,000 | 4,550 |
| 1987-04-03 | 930 | 930 | 910 | 926 | 13,000 | 4,630 |
| 1987-04-02 | 920 | 935 | 920 | 935 | 8,000 | 4,675 |
| 1987-04-01 | 917 | 926 | 916 | 920 | 11,000 | 4,600 |
| 1987-03-31 | 940 | 941 | 915 | 915 | 10,000 | 4,575 |
| 1987-03-30 | 930 | 940 | 930 | 930 | 9,000 | 4,650 |
| 1987-03-28 | 940 | 940 | 920 | 925 | 14,000 | 4,625 |
| 1987-03-27 | 951 | 965 | 940 | 940 | 23,000 | 4,700 |
| 1987-03-26 | 952 | 955 | 950 | 950 | 12,000 | 4,750 |
| 1987-03-25 | 952 | 955 | 952 | 955 | 7,000 | 4,775 |
| 1987-03-24 | 950 | 955 | 950 | 955 | 10,000 | 4,775 |
| 1987-03-23 | 965 | 965 | 945 | 950 | 20,000 | 4,750 |
| 1987-03-20 | 965 | 965 | 965 | 965 | 12,000 | 4,825 |
| 1987-03-19 | 980 | 980 | 955 | 955 | 20,000 | 4,775 |
| 1987-03-18 | 1,000 | 1,000 | 990 | 990 | 6,000 | 4,950 |
| 1987-03-17 | 1,010 | 1,010 | 980 | 990 | 17,000 | 4,950 |
| 1987-03-16 | 981 | 1,010 | 981 | 1,010 | 10,000 | 5,050 |
| 1987-03-13 | 981 | 985 | 981 | 984 | 8,000 | 4,920 |
| 1987-03-12 | 980 | 985 | 980 | 980 | 8,000 | 4,900 |
| 1987-03-11 | 994 | 994 | 985 | 986 | 8,000 | 4,930 |
| 1987-03-10 | 996 | 1,000 | 995 | 1,000 | 17,000 | 5,000 |
| 1987-03-09 | 1,050 | 1,050 | 995 | 995 | 15,000 | 4,975 |
| 1987-03-07 | 1,020 | 1,050 | 1,000 | 1,050 | 21,000 | 5,250 |
| 1987-03-06 | 991 | 991 | 991 | 991 | 8,000 | 4,955 |
| 1987-03-05 | 990 | 991 | 990 | 991 | 16,000 | 4,955 |
| 1987-03-04 | 971 | 980 | 950 | 950 | 93,000 | 4,750 |
| 1987-03-03 | 1,040 | 1,050 | 1,020 | 1,020 | 15,000 | 5,100 |
| 1987-03-02 | 1,070 | 1,130 | 1,070 | 1,100 | 283,000 | 5,500 |
| 1987-02-28 | 1,000 | 1,050 | 1,000 | 1,050 | 23,000 | 5,250 |
| 1987-02-27 | 970 | 1,000 | 970 | 1,000 | 18,000 | 5,000 |
| 1987-02-26 | 980 | 981 | 980 | 980 | 10,000 | 4,900 |
| 1987-02-25 | 999 | 1,000 | 990 | 1,000 | 13,000 | 5,000 |
| 1987-02-24 | 990 | 1,000 | 980 | 1,000 | 21,000 | 5,000 |
| 1987-02-23 | 1,030 | 1,030 | 1,000 | 1,000 | 22,000 | 5,000 |
| 1987-02-20 | 1,060 | 1,070 | 1,030 | 1,030 | 52,000 | 5,150 |
| 1987-02-19 | 1,030 | 1,110 | 1,000 | 1,070 | 134,000 | 5,350 |
| 1987-02-18 | 1,010 | 1,070 | 1,010 | 1,030 | 175,000 | 5,150 |
| 1987-02-17 | 980 | 1,050 | 980 | 1,030 | 164,000 | 5,150 |
| 1987-02-16 | 941 | 960 | 940 | 960 | 9,000 | 4,800 |
| 1987-02-13 | 921 | 940 | 920 | 940 | 10,000 | 4,700 |
| 1987-02-12 | 921 | 930 | 915 | 915 | 15,000 | 4,575 |
| 1987-02-10 | 906 | 918 | 906 | 910 | 17,000 | 4,550 |
| 1987-02-09 | 930 | 930 | 905 | 905 | 11,000 | 4,525 |
| 1987-02-07 | 948 | 950 | 935 | 935 | 8,000 | 4,675 |
| 1987-02-06 | 940 | 960 | 940 | 945 | 7,000 | 4,725 |
| 1987-02-05 | 940 | 950 | 940 | 940 | 31,000 | 4,700 |
| 1987-02-04 | 950 | 960 | 943 | 944 | 8,000 | 4,720 |
| 1987-02-03 | 941 | 950 | 941 | 950 | 6,000 | 4,750 |
| 1987-02-02 | 960 | 960 | 940 | 940 | 7,000 | 4,700 |
| 1987-01-31 | 937 | 945 | 937 | 940 | 4,000 | 4,700 |
| 1987-01-30 | 941 | 945 | 936 | 936 | 15,000 | 4,680 |
| 1987-01-29 | 977 | 980 | 931 | 940 | 15,000 | 4,700 |
| 1987-01-28 | 991 | 991 | 975 | 977 | 16,000 | 4,885 |
| 1987-01-27 | 998 | 1,000 | 980 | 990 | 26,000 | 4,950 |
| 1987-01-26 | 999 | 1,020 | 995 | 996 | 39,000 | 4,980 |
| 1987-01-24 | 976 | 991 | 976 | 990 | 28,000 | 4,950 |
| 1987-01-23 | 1,030 | 1,030 | 970 | 975 | 43,000 | 4,875 |
| 1987-01-22 | 955 | 1,010 | 940 | 1,010 | 100,000 | 5,050 |
| 1987-01-21 | 920 | 945 | 912 | 945 | 44,000 | 4,725 |
| 1987-01-20 | 930 | 930 | 911 | 911 | 9,000 | 4,555 |
| 1987-01-19 | 931 | 931 | 931 | 931 | 1,000 | 4,655 |
| 1987-01-16 | 921 | 935 | 921 | 930 | 12,000 | 4,650 |
| 1987-01-14 | 921 | 921 | 921 | 921 | 5,000 | 4,605 |
| 1987-01-13 | 921 | 950 | 920 | 950 | 13,000 | 4,750 |
| 1987-01-12 | 918 | 921 | 918 | 920 | 22,000 | 4,600 |
| 1987-01-09 | 915 | 918 | 913 | 918 | 15,000 | 4,590 |
| 1987-01-08 | 916 | 916 | 910 | 913 | 16,000 | 4,565 |
| 1987-01-07 | 944 | 944 | 905 | 905 | 22,000 | 4,525 |
| 1987-01-06 | 945 | 945 | 940 | 945 | 14,000 | 4,725 |
| 1987-01-05 | 930 | 940 | 930 | 940 | 7,000 | 4,700 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
