288A ラクサス・テクノロジーズ(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-12-302943182873111,578,800311
2024-12-272843052832931,185,800293
2024-12-263123132842891,767,200289
2024-12-253013142923062,557,700306
2024-12-243623783033035,485,700303
2024-12-233733743503672,141,800367
2024-12-203874013653734,318,500373
2024-12-193773903573854,051,400385
2024-12-183994053853973,315,400397
2024-12-173944093814056,385,300405
2024-12-1637843936141030,880,500410
2024-12-1342643634937722,883,800377

分割・併合履歴 : なし