288A ラクサス・テクノロジーズ(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-02-04	274	275	260	260	504,100	260
2025-02-03	287	287	264	267	840,900	267
2025-01-31	299	300	283	291	1,135,000	291
2025-01-30	283	319	277	302	2,230,800	302
2025-01-29	266	284	265	282	443,700	282
2025-01-28	258	277	252	271	552,000	271
2025-01-27	259	275	256	260	656,800	260
2025-01-24	239	266	239	263	493,500	263
2025-01-23	256	260	241	242	632,100	242
2025-01-22	264	272	256	257	423,900	257
2025-01-21	266	269	251	269	684,400	269
2025-01-20	239	269	233	267	1,156,600	267
2025-01-17	246	248	235	241	337,500	241
2025-01-16	254	256	239	242	482,500	242
2025-01-15	261	261	245	253	585,000	253
2025-01-14	272	275	256	261	548,300	261
2025-01-10	287	290	271	271	841,700	271
2025-01-09	294	300	288	289	518,900	289
2025-01-08	296	302	293	294	413,200	294
2025-01-07	309	321	291	295	1,131,600	295
2025-01-06	307	311	296	299	964,700	299

分割・併合履歴：なし