2877 日東ベスト(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 744 | 744 | 740 | 741 | 4,300 | 741 |
| 2025-04-03 | 751 | 751 | 745 | 745 | 9,700 | 745 |
| 2025-04-02 | 759 | 760 | 758 | 758 | 2,500 | 758 |
| 2025-04-01 | 759 | 765 | 758 | 759 | 5,900 | 759 |
| 2025-03-31 | 762 | 773 | 756 | 759 | 7,200 | 759 |
| 2025-03-28 | 762 | 767 | 762 | 762 | 3,700 | 762 |
| 2025-03-27 | 772 | 774 | 768 | 768 | 7,100 | 768 |
| 2025-03-26 | 774 | 774 | 771 | 774 | 4,500 | 774 |
| 2025-03-25 | 772 | 775 | 770 | 774 | 5,300 | 774 |
| 2025-03-24 | 770 | 774 | 770 | 772 | 9,900 | 772 |
| 2025-03-21 | 775 | 790 | 761 | 774 | 24,300 | 774 |
| 2025-03-19 | 775 | 775 | 775 | 775 | 1,300 | 775 |
| 2025-03-18 | 776 | 780 | 775 | 775 | 2,200 | 775 |
| 2025-03-17 | 776 | 778 | 774 | 776 | 1,300 | 776 |
| 2025-03-14 | 771 | 789 | 771 | 779 | 3,200 | 779 |
| 2025-03-13 | 767 | 771 | 767 | 771 | 7,900 | 771 |
| 2025-03-12 | 769 | 770 | 767 | 767 | 4,600 | 767 |
| 2025-03-11 | 769 | 770 | 768 | 770 | 700 | 770 |
| 2025-03-10 | 770 | 770 | 769 | 770 | 1,300 | 770 |
| 2025-03-07 | 770 | 771 | 766 | 771 | 5,300 | 771 |
| 2025-03-06 | 770 | 770 | 770 | 770 | 300 | 770 |
| 2025-03-05 | 770 | 770 | 769 | 770 | 2,600 | 770 |
| 2025-03-04 | 770 | 770 | 770 | 770 | 2,600 | 770 |
| 2025-03-03 | 773 | 774 | 771 | 771 | 1,900 | 771 |
| 2025-02-28 | 771 | 780 | 771 | 773 | 2,000 | 773 |
| 2025-02-27 | 771 | 773 | 770 | 771 | 800 | 771 |
| 2025-02-26 | 772 | 773 | 771 | 771 | 1,800 | 771 |
| 2025-02-25 | 779 | 779 | 773 | 773 | 8,700 | 773 |
| 2025-02-21 | 772 | 773 | 772 | 773 | 2,700 | 773 |
| 2025-02-20 | 774 | 775 | 772 | 772 | 1,500 | 772 |
| 2025-02-19 | 775 | 775 | 772 | 775 | 2,300 | 775 |
| 2025-02-18 | 774 | 775 | 774 | 775 | 1,100 | 775 |
| 2025-02-17 | 773 | 774 | 770 | 774 | 1,800 | 774 |
| 2025-02-14 | 771 | 773 | 771 | 773 | 1,700 | 773 |
| 2025-02-13 | 772 | 773 | 772 | 773 | 2,400 | 773 |
| 2025-02-12 | 769 | 772 | 768 | 772 | 1,000 | 772 |
| 2025-02-10 | 767 | 768 | 767 | 767 | 600 | 767 |
| 2025-02-07 | 770 | 776 | 765 | 767 | 20,500 | 767 |
| 2025-02-06 | 780 | 789 | 777 | 777 | 1,400 | 777 |
| 2025-02-05 | - | - | - | 780 | - | 780 |
| 2025-02-04 | 774 | 784 | 774 | 780 | 1,800 | 780 |
| 2025-02-03 | 776 | 778 | 774 | 774 | 1,600 | 774 |
| 2025-01-31 | 776 | 776 | 776 | 776 | 600 | 776 |
| 2025-01-30 | 779 | 782 | 776 | 782 | 800 | 782 |
| 2025-01-29 | 778 | 779 | 777 | 779 | 400 | 779 |
| 2025-01-28 | 776 | 777 | 776 | 777 | 600 | 777 |
| 2025-01-27 | 777 | 779 | 775 | 776 | 1,600 | 776 |
| 2025-01-24 | 779 | 779 | 776 | 776 | 2,500 | 776 |
| 2025-01-23 | 777 | 778 | 775 | 777 | 1,500 | 777 |
| 2025-01-22 | 778 | 778 | 775 | 776 | 9,300 | 776 |
| 2025-01-21 | 782 | 782 | 779 | 782 | 1,400 | 782 |
| 2025-01-20 | 782 | 782 | 778 | 782 | 1,400 | 782 |
| 2025-01-17 | 780 | 783 | 779 | 779 | 600 | 779 |
| 2025-01-16 | 778 | 780 | 777 | 778 | 2,700 | 778 |
| 2025-01-15 | 784 | 785 | 780 | 780 | 800 | 780 |
| 2025-01-14 | 780 | 790 | 779 | 779 | 2,000 | 779 |
| 2025-01-10 | 779 | 782 | 779 | 779 | 400 | 779 |
| 2025-01-09 | 785 | 785 | 779 | 781 | 900 | 781 |
| 2025-01-08 | - | - | - | 785 | - | 785 |
| 2025-01-07 | 780 | 785 | 780 | 785 | 1,900 | 785 |
| 2025-01-06 | 790 | 790 | 775 | 788 | 4,400 | 788 |
分割・併合履歴 ： なし