2874 ヨコレイ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,223 | 1,227 | 1,216 | 1,221 | 146,100 | 1,221 |
| 2026-01-27 | 1,226 | 1,248 | 1,219 | 1,223 | 112,800 | 1,223 |
| 2026-01-26 | 1,217 | 1,245 | 1,214 | 1,236 | 118,000 | 1,236 |
| 2026-01-23 | 1,226 | 1,242 | 1,222 | 1,225 | 116,000 | 1,225 |
| 2026-01-22 | 1,225 | 1,236 | 1,225 | 1,226 | 81,100 | 1,226 |
| 2026-01-21 | 1,229 | 1,233 | 1,218 | 1,221 | 102,400 | 1,221 |
| 2026-01-20 | 1,240 | 1,247 | 1,205 | 1,241 | 217,900 | 1,241 |
| 2026-01-19 | 1,219 | 1,241 | 1,210 | 1,230 | 133,700 | 1,230 |
| 2026-01-16 | 1,219 | 1,219 | 1,199 | 1,207 | 131,500 | 1,207 |
| 2026-01-15 | 1,220 | 1,234 | 1,220 | 1,228 | 92,600 | 1,228 |
| 2026-01-14 | 1,216 | 1,231 | 1,215 | 1,221 | 108,900 | 1,221 |
| 2026-01-13 | 1,221 | 1,229 | 1,200 | 1,216 | 121,900 | 1,216 |
| 2026-01-09 | 1,225 | 1,238 | 1,205 | 1,220 | 132,100 | 1,220 |
| 2026-01-08 | 1,234 | 1,235 | 1,220 | 1,225 | 142,300 | 1,225 |
| 2026-01-07 | 1,260 | 1,260 | 1,220 | 1,223 | 180,600 | 1,223 |
| 2026-01-06 | 1,273 | 1,285 | 1,264 | 1,266 | 142,200 | 1,266 |
| 2026-01-05 | 1,261 | 1,274 | 1,237 | 1,260 | 141,600 | 1,260 |
分割・併合履歴 ： [1991-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1988-03-28]1株→1.1株