2870 iFreeETF NASDAQ100ダブルインバース の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-12-3067,07067,44067,00067,3505,69067,350
2022-12-2970,04070,23069,93070,0105,60770,010
2022-12-2868,41068,75068,18068,5005,43468,500
2022-12-2765,61065,72065,27065,5703,40665,570
2022-12-2666,85066,85064,50066,7501,73266,750
2022-12-2367,00067,39066,57066,8609,36066,860
2022-12-2263,48063,69063,17063,3304,21163,330
2022-12-2164,98065,25064,54065,0005,59565,000
2022-12-2065,25067,06065,01066,7708,91166,770
2022-12-1963,49063,85063,28063,7405,37863,740
2022-12-1662,45062,72062,26062,4905,63862,490
2022-12-1558,36058,65058,05058,4602,44458,460
2022-12-1457,57057,63057,04057,2203,25457,220
2022-12-1358,66059,13058,66058,7202,48258,720
2022-12-1260,65060,71060,36060,4601,32460,460
2022-12-0959,58059,75059,08059,2001,30359,200
2022-12-0860,89061,60060,89061,1802,58361,180
2022-12-0760,22060,32060,03060,2001,86560,200
2022-12-0657,79058,07057,60058,0301,60258,030
2022-12-0556,10056,35056,07056,2401,43256,240
2022-12-0255,56056,20055,56056,0101,69756,010
2022-12-0155,44055,87055,44055,5404,34355,540
2022-11-3061,44061,46061,00061,1702,11161,170
2022-11-2960,32060,35059,64059,7202,45259,720
2022-11-2859,13059,84059,08059,7702,77959,770
2022-11-2557,40057,47057,31057,42055557,420
2022-11-2459,75059,75057,45057,6801,84257,680
2022-11-2260,63060,77060,29060,75081760,750
2022-11-2159,47059,92059,45059,76076959,760
2022-11-1859,26059,43059,01059,40047659,400
2022-11-1758,75059,16058,61058,94074958,940
2022-11-1657,81058,19057,43057,4601,01857,460

分割・併合履歴 : なし