2870 iFreeETF NASDAQ100ダブルインバース の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 18,175 | 18,385 | 18,165 | 18,320 | 11,145 | 18,320 |
| 2024-11-20 | 18,115 | 18,130 | 18,035 | 18,090 | 5,115 | 18,090 |
| 2024-11-19 | 18,405 | 18,435 | 18,255 | 18,335 | 7,905 | 18,335 |
| 2024-11-18 | 18,480 | 18,535 | 18,365 | 18,410 | 22,312 | 18,410 |
| 2024-11-15 | 17,895 | 18,035 | 17,870 | 18,030 | 10,476 | 18,030 |
| 2024-11-14 | 17,525 | 17,615 | 17,510 | 17,615 | 10,254 | 17,615 |
| 2024-11-13 | 17,545 | 17,625 | 17,525 | 17,625 | 6,500 | 17,625 |
| 2024-11-12 | 17,440 | 17,490 | 17,385 | 17,465 | 8,709 | 17,465 |
| 2024-11-11 | 17,305 | 17,375 | 17,295 | 17,330 | 9,039 | 17,330 |
| 2024-11-08 | 17,420 | 17,450 | 17,375 | 17,420 | 19,448 | 17,420 |
| 2024-11-07 | 17,995 | 18,070 | 17,905 | 17,920 | 42,166 | 17,920 |
| 2024-11-06 | 19,025 | 19,055 | 18,495 | 18,560 | 37,878 | 18,560 |
| 2024-11-05 | 19,545 | 19,620 | 19,490 | 19,505 | 9,596 | 19,505 |
| 2024-11-01 | 19,600 | 19,670 | 19,485 | 19,500 | 17,790 | 19,500 |
| 2024-10-31 | 18,960 | 19,015 | 18,875 | 18,995 | 11,377 | 18,995 |
| 2024-10-30 | 18,370 | 18,440 | 18,295 | 18,425 | 6,313 | 18,425 |
| 2024-10-29 | 18,805 | 18,910 | 18,785 | 18,800 | 2,953 | 18,800 |
| 2024-10-28 | 18,650 | 18,655 | 18,530 | 18,630 | 10,454 | 18,630 |
| 2024-10-25 | 19,060 | 19,085 | 19,000 | 19,045 | 3,185 | 19,045 |
| 2024-10-24 | 19,225 | 19,255 | 19,135 | 19,175 | 14,548 | 19,175 |
| 2024-10-23 | 18,800 | 18,855 | 18,785 | 18,840 | 4,959 | 18,840 |
| 2024-10-22 | 18,825 | 19,015 | 18,815 | 18,945 | 31,288 | 18,945 |
| 2024-10-21 | 18,830 | 18,955 | 18,815 | 18,955 | 2,086 | 18,955 |
| 2024-10-18 | 19,030 | 19,165 | 19,025 | 19,035 | 7,551 | 19,035 |
| 2024-10-17 | 19,195 | 19,260 | 19,140 | 19,155 | 10,242 | 19,155 |
| 2024-10-16 | 19,130 | 19,155 | 19,050 | 19,070 | 12,859 | 19,070 |
| 2024-10-15 | 18,630 | 18,690 | 18,620 | 18,665 | 11,659 | 18,665 |
| 2024-10-11 | 18,960 | 19,040 | 18,950 | 19,020 | 3,167 | 19,020 |
| 2024-10-10 | 18,980 | 18,995 | 18,925 | 18,975 | 8,714 | 18,975 |
| 2024-10-09 | 19,500 | 19,500 | 19,285 | 19,390 | 10,549 | 19,390 |
| 2024-10-08 | 19,895 | 19,930 | 19,815 | 19,900 | 9,461 | 19,900 |
| 2024-10-07 | 19,405 | 19,515 | 19,360 | 19,510 | 8,336 | 19,510 |
| 2024-10-04 | 19,910 | 19,960 | 19,750 | 19,845 | 6,947 | 19,845 |
| 2024-10-03 | 19,755 | 20,010 | 19,755 | 19,985 | 5,495 | 19,985 |
| 2024-10-02 | 19,985 | 20,100 | 19,875 | 20,030 | 13,149 | 20,030 |
| 2024-10-01 | 19,400 | 19,445 | 19,235 | 19,400 | 8,577 | 19,400 |
| 2024-09-30 | 19,365 | 19,635 | 19,350 | 19,565 | 21,152 | 19,565 |
| 2024-09-27 | 19,220 | 19,400 | 19,195 | 19,280 | 4,328 | 19,280 |
| 2024-09-26 | 19,365 | 19,365 | 19,050 | 19,050 | 8,482 | 19,050 |
| 2024-09-25 | 19,545 | 19,720 | 19,545 | 19,695 | 14,003 | 19,695 |
| 2024-09-24 | 19,765 | 19,855 | 19,690 | 19,695 | 6,480 | 19,695 |
| 2024-09-20 | 19,835 | 19,880 | 19,790 | 19,845 | 15,240 | 19,845 |
| 2024-09-19 | 20,440 | 20,670 | 20,175 | 20,670 | 19,937 | 20,670 |
| 2024-09-18 | 20,555 | 20,625 | 20,535 | 20,600 | 14,555 | 20,600 |
| 2024-09-17 | 20,595 | 20,690 | 20,570 | 20,575 | 30,377 | 20,575 |
| 2024-09-13 | 20,615 | 20,655 | 20,550 | 20,625 | 9,762 | 20,625 |
| 2024-09-12 | 21,040 | 21,075 | 20,860 | 20,900 | 18,092 | 20,900 |
| 2024-09-11 | 22,050 | 22,535 | 22,020 | 22,225 | 10,732 | 22,225 |
| 2024-09-10 | 22,315 | 22,555 | 22,315 | 22,535 | 7,426 | 22,535 |
| 2024-09-09 | 22,985 | 22,985 | 22,670 | 22,725 | 24,176 | 22,725 |
| 2024-09-06 | 22,040 | 22,990 | 22,025 | 22,625 | 6,599 | 22,625 |
| 2024-09-05 | 23,485 | 23,485 | 21,660 | 22,800 | 13,473 | 22,800 |
| 2024-09-04 | 21,735 | 23,300 | 21,700 | 23,300 | 26,605 | 23,300 |
| 2024-09-03 | 20,495 | 20,595 | 20,425 | 20,515 | 4,591 | 20,515 |
| 2024-09-02 | 20,480 | 20,510 | 20,380 | 20,380 | 5,333 | 20,380 |
| 2024-08-30 | 20,825 | 20,885 | 20,710 | 20,755 | 9,769 | 20,755 |
| 2024-08-29 | 21,320 | 21,320 | 21,040 | 21,040 | 18,923 | 21,040 |
| 2024-08-28 | 20,495 | 20,510 | 20,400 | 20,405 | 5,279 | 20,405 |
| 2024-08-27 | 20,540 | 20,625 | 20,430 | 20,430 | 10,420 | 20,430 |
| 2024-08-26 | 20,135 | 20,155 | 20,010 | 20,105 | 11,715 | 20,105 |
| 2024-08-23 | 20,385 | 20,410 | 20,275 | 20,315 | 10,856 | 20,315 |
| 2024-08-22 | 19,795 | 19,970 | 19,795 | 19,900 | 8,106 | 19,900 |
| 2024-08-21 | 20,105 | 20,105 | 19,975 | 20,020 | 7,461 | 20,020 |
| 2024-08-20 | 19,960 | 19,990 | 19,885 | 19,905 | 11,216 | 19,905 |
| 2024-08-19 | 20,415 | 20,550 | 20,320 | 20,540 | 15,457 | 20,540 |
| 2024-08-16 | 20,505 | 20,565 | 20,365 | 20,365 | 18,142 | 20,365 |
| 2024-08-15 | 21,635 | 21,635 | 21,375 | 21,450 | 17,974 | 21,450 |
| 2024-08-14 | 21,635 | 21,720 | 21,545 | 21,620 | 15,920 | 21,620 |
| 2024-08-13 | 22,780 | 22,810 | 21,705 | 22,620 | 34,697 | 22,620 |
| 2024-08-09 | 23,400 | 23,400 | 22,885 | 23,040 | 22,998 | 23,040 |
| 2024-08-08 | 24,790 | 24,900 | 24,300 | 24,900 | 22,911 | 24,900 |
| 2024-08-07 | 24,370 | 24,390 | 23,380 | 23,570 | 22,795 | 23,570 |
| 2024-08-06 | 23,770 | 23,930 | 23,200 | 23,900 | 78,367 | 23,900 |
| 2024-08-05 | 24,000 | 26,540 | 23,860 | 25,270 | 82,009 | 25,270 |
| 2024-08-02 | 22,310 | 22,900 | 22,310 | 22,900 | 46,963 | 22,900 |
| 2024-08-01 | 20,645 | 20,870 | 20,550 | 20,870 | 22,697 | 20,870 |
| 2024-07-31 | 22,100 | 22,165 | 21,550 | 21,700 | 8,049 | 21,700 |
| 2024-07-30 | 21,945 | 22,040 | 21,790 | 22,040 | 7,650 | 22,040 |
| 2024-07-29 | 21,695 | 21,695 | 21,495 | 21,545 | 7,413 | 21,545 |
| 2024-07-26 | 22,195 | 22,220 | 21,980 | 22,100 | 31,238 | 22,100 |
| 2024-07-25 | 21,675 | 21,800 | 21,605 | 21,750 | 49,833 | 21,750 |
| 2024-07-24 | 20,635 | 20,765 | 20,535 | 20,695 | 18,756 | 20,695 |
| 2024-07-23 | 20,285 | 20,380 | 20,285 | 20,355 | 18,809 | 20,355 |
| 2024-07-22 | 20,605 | 21,510 | 20,590 | 21,510 | 20,994 | 21,510 |
| 2024-07-19 | 20,345 | 20,400 | 20,320 | 20,400 | 8,712 | 20,400 |
| 2024-07-18 | 20,105 | 20,190 | 20,090 | 20,110 | 22,505 | 20,110 |
| 2024-07-17 | 19,205 | 19,325 | 19,185 | 19,325 | 8,594 | 19,325 |
| 2024-07-16 | 19,080 | 19,110 | 19,000 | 19,080 | 8,859 | 19,080 |
| 2024-07-12 | 19,485 | 19,575 | 19,430 | 19,500 | 11,769 | 19,500 |
| 2024-07-11 | 18,680 | 18,725 | 18,675 | 18,700 | 6,034 | 18,700 |
| 2024-07-10 | 19,025 | 19,025 | 18,990 | 19,015 | 2,554 | 19,015 |
| 2024-07-09 | 18,950 | 19,000 | 18,935 | 18,970 | 10,019 | 18,970 |
| 2024-07-08 | 19,275 | 19,275 | 19,205 | 19,250 | 6,039 | 19,250 |
| 2024-07-05 | 19,620 | 19,620 | 19,535 | 19,550 | 6,340 | 19,550 |
| 2024-07-04 | 19,580 | 19,590 | 19,530 | 19,590 | 10,294 | 19,590 |
| 2024-07-03 | 19,910 | 19,920 | 19,875 | 19,895 | 7,596 | 19,895 |
| 2024-07-02 | 20,350 | 20,450 | 20,340 | 20,375 | 7,627 | 20,375 |
| 2024-07-01 | 20,675 | 20,675 | 20,380 | 20,385 | 13,404 | 20,385 |
| 2024-06-28 | 20,210 | 20,220 | 20,080 | 20,175 | 6,843 | 20,175 |
| 2024-06-27 | 20,560 | 20,640 | 20,485 | 20,500 | 17,244 | 20,500 |
| 2024-06-26 | 20,460 | 20,470 | 19,750 | 20,370 | 22,304 | 20,370 |
| 2024-06-25 | 20,885 | 20,940 | 20,800 | 20,820 | 10,854 | 20,820 |
| 2024-06-24 | 20,410 | 20,590 | 20,385 | 20,445 | 29,042 | 20,445 |
| 2024-06-21 | 20,285 | 20,355 | 20,270 | 20,285 | 9,127 | 20,285 |
| 2024-06-20 | 19,960 | 19,960 | 19,760 | 19,760 | 10,618 | 19,760 |
| 2024-06-19 | 20,000 | 20,060 | 19,890 | 20,005 | 13,538 | 20,005 |
| 2024-06-18 | 20,030 | 20,110 | 20,025 | 20,065 | 14,637 | 20,065 |
| 2024-06-17 | 20,640 | 20,640 | 20,480 | 20,525 | 9,238 | 20,525 |
| 2024-06-14 | 20,700 | 20,705 | 20,630 | 20,630 | 5,038 | 20,630 |
| 2024-06-13 | 20,740 | 20,740 | 20,645 | 20,680 | 11,198 | 20,680 |
| 2024-06-12 | 21,505 | 21,530 | 21,475 | 21,485 | 15,953 | 21,485 |
| 2024-06-11 | 21,900 | 21,910 | 21,840 | 21,855 | 16,963 | 21,855 |
| 2024-06-10 | 22,000 | 22,050 | 21,980 | 22,000 | 9,214 | 22,000 |
| 2024-06-07 | 21,810 | 21,930 | 21,810 | 21,930 | 4,030 | 21,930 |
| 2024-06-06 | 21,865 | 21,910 | 21,820 | 21,870 | 15,187 | 21,870 |
| 2024-06-05 | 22,735 | 22,790 | 22,670 | 22,700 | 8,028 | 22,700 |
| 2024-06-04 | 22,950 | 22,980 | 22,885 | 22,970 | 2,501 | 22,970 |
| 2024-06-03 | 23,095 | 23,095 | 22,940 | 22,955 | 7,801 | 22,955 |
| 2024-05-31 | 23,185 | 23,320 | 23,165 | 23,245 | 9,730 | 23,245 |
| 2024-05-30 | 22,800 | 22,945 | 22,775 | 22,910 | 18,981 | 22,910 |
| 2024-05-29 | 22,340 | 22,480 | 22,285 | 22,480 | 7,089 | 22,480 |
| 2024-05-28 | 22,400 | 22,405 | 22,300 | 22,330 | 3,385 | 22,330 |
| 2024-05-27 | 22,505 | 22,560 | 22,450 | 22,500 | 2,696 | 22,500 |
| 2024-05-24 | 22,870 | 22,875 | 22,790 | 22,845 | 3,756 | 22,845 |
| 2024-05-23 | 22,435 | 22,470 | 22,205 | 22,250 | 7,473 | 22,250 |
| 2024-05-22 | 22,590 | 22,605 | 22,570 | 22,585 | 4,813 | 22,585 |
| 2024-05-21 | 22,735 | 22,790 | 22,720 | 22,760 | 4,806 | 22,760 |
| 2024-05-20 | 22,865 | 22,975 | 22,865 | 22,940 | 2,072 | 22,940 |
| 2024-05-17 | 22,990 | 23,010 | 22,965 | 22,975 | 3,437 | 22,975 |
| 2024-05-16 | 22,795 | 22,835 | 22,705 | 22,810 | 15,587 | 22,810 |
| 2024-05-15 | 23,590 | 23,635 | 23,555 | 23,610 | 3,891 | 23,610 |
| 2024-05-14 | 23,940 | 24,045 | 23,930 | 23,955 | 1,774 | 23,955 |
| 2024-05-13 | 24,050 | 24,065 | 23,915 | 23,920 | 4,979 | 23,920 |
| 2024-05-10 | 24,075 | 24,140 | 24,060 | 24,105 | 6,234 | 24,105 |
| 2024-05-09 | 24,250 | 24,325 | 24,240 | 24,320 | 5,081 | 24,320 |
| 2024-05-08 | 24,170 | 24,245 | 24,140 | 24,245 | 6,142 | 24,245 |
| 2024-05-07 | 24,085 | 24,255 | 24,085 | 24,255 | 10,530 | 24,255 |
| 2024-05-02 | 26,080 | 26,135 | 26,010 | 26,075 | 16,100 | 26,075 |
| 2024-05-01 | 26,135 | 26,175 | 26,085 | 26,165 | 10,505 | 26,165 |
| 2024-04-30 | 25,040 | 25,125 | 25,000 | 25,085 | 11,180 | 25,085 |
| 2024-04-26 | 25,490 | 25,520 | 25,400 | 25,450 | 3,949 | 25,450 |
| 2024-04-25 | 26,295 | 26,485 | 26,270 | 26,485 | 20,731 | 26,485 |
| 2024-04-24 | 25,670 | 25,680 | 25,510 | 25,530 | 19,584 | 25,530 |
| 2024-04-23 | 26,805 | 26,910 | 26,765 | 26,830 | 10,279 | 26,830 |
| 2024-04-22 | 26,995 | 27,200 | 26,920 | 26,920 | 55,076 | 26,920 |
| 2024-04-19 | 26,350 | 27,255 | 26,350 | 26,715 | 53,474 | 26,715 |
| 2024-04-18 | 25,785 | 25,805 | 25,600 | 25,620 | 10,465 | 25,620 |
| 2024-04-17 | 25,095 | 25,350 | 25,090 | 25,305 | 6,692 | 25,305 |
| 2024-04-16 | 25,250 | 25,450 | 25,210 | 25,300 | 13,977 | 25,300 |
| 2024-04-15 | 24,280 | 24,400 | 24,230 | 24,250 | 13,570 | 24,250 |
| 2024-04-12 | 23,645 | 23,675 | 23,620 | 23,655 | 9,881 | 23,655 |
| 2024-04-11 | 24,475 | 24,540 | 24,380 | 24,415 | 9,724 | 24,415 |
| 2024-04-10 | 23,965 | 23,980 | 23,920 | 23,975 | 2,744 | 23,975 |
| 2024-04-09 | 24,155 | 24,185 | 24,100 | 24,130 | 4,715 | 24,130 |
| 2024-04-08 | 24,135 | 24,220 | 24,080 | 24,170 | 18,789 | 24,170 |
| 2024-04-05 | 24,735 | 24,815 | 24,650 | 24,705 | 6,583 | 24,705 |
| 2024-04-04 | 23,795 | 23,840 | 23,760 | 23,825 | 4,198 | 23,825 |
| 2024-04-03 | 24,105 | 24,255 | 24,105 | 24,250 | 10,459 | 24,250 |
| 2024-04-02 | 23,735 | 23,795 | 23,710 | 23,795 | 10,476 | 23,795 |
| 2024-04-01 | 23,245 | 23,535 | 23,215 | 23,490 | 2,858 | 23,490 |
| 2024-03-29 | 23,285 | 23,840 | 23,285 | 23,675 | 1,038 | 23,675 |
| 2024-03-28 | 23,715 | 23,720 | 23,655 | 23,660 | 4,936 | 23,660 |
| 2024-03-27 | 23,690 | 23,715 | 23,615 | 23,645 | 3,744 | 23,645 |
| 2024-03-26 | 23,565 | 23,625 | 23,545 | 23,545 | 2,688 | 23,545 |
| 2024-03-25 | 23,455 | 23,550 | 23,430 | 23,550 | 3,275 | 23,550 |
| 2024-03-22 | 23,460 | 23,570 | 23,435 | 23,495 | 5,917 | 23,495 |
| 2024-03-21 | 23,480 | 23,525 | 23,370 | 23,385 | 24,886 | 23,385 |
| 2024-03-19 | 24,520 | 24,620 | 24,475 | 24,480 | 11,862 | 24,480 |
| 2024-03-18 | 24,815 | 24,860 | 24,610 | 24,610 | 16,706 | 24,610 |
| 2024-03-15 | 24,405 | 24,485 | 24,325 | 24,465 | 2,471 | 24,465 |
| 2024-03-14 | 24,055 | 24,095 | 24,015 | 24,025 | 2,376 | 24,025 |
| 2024-03-13 | 23,770 | 23,855 | 23,715 | 23,715 | 7,358 | 23,715 |
| 2024-03-12 | 24,260 | 24,300 | 24,145 | 24,165 | 19,057 | 24,165 |
| 2024-03-11 | 24,335 | 24,500 | 24,295 | 24,385 | 20,979 | 24,385 |
| 2024-03-08 | 23,740 | 23,790 | 23,640 | 23,690 | 12,053 | 23,690 |
| 2024-03-07 | 24,415 | 24,650 | 24,385 | 24,575 | 14,898 | 24,575 |
| 2024-03-06 | 24,580 | 24,620 | 24,500 | 24,510 | 9,882 | 24,510 |
| 2024-03-05 | 23,895 | 24,000 | 23,865 | 23,990 | 8,709 | 23,990 |
| 2024-03-04 | 23,605 | 23,630 | 23,550 | 23,570 | 8,021 | 23,570 |
| 2024-03-01 | 24,350 | 24,360 | 24,160 | 24,160 | 7,920 | 24,160 |
| 2024-02-29 | 24,880 | 24,880 | 24,720 | 24,735 | 8,366 | 24,735 |
| 2024-02-28 | 24,510 | 24,545 | 24,480 | 24,545 | 3,587 | 24,545 |
| 2024-02-27 | 24,635 | 24,730 | 24,620 | 24,705 | 15,358 | 24,705 |
| 2024-02-26 | 24,675 | 24,775 | 24,645 | 24,705 | 16,696 | 24,705 |
| 2024-02-22 | 25,435 | 25,435 | 25,115 | 25,175 | 15,303 | 25,175 |
| 2024-02-21 | 25,820 | 25,920 | 25,800 | 25,860 | 9,150 | 25,860 |
| 2024-02-20 | 25,330 | 25,550 | 25,320 | 25,510 | 10,459 | 25,510 |
| 2024-02-19 | 25,240 | 25,320 | 25,170 | 25,235 | 4,712 | 25,235 |
| 2024-02-16 | 24,755 | 24,860 | 24,755 | 24,805 | 3,455 | 24,805 |
| 2024-02-15 | 24,975 | 25,065 | 24,965 | 24,970 | 7,412 | 24,970 |
| 2024-02-14 | 25,530 | 25,575 | 25,515 | 25,525 | 21,844 | 25,525 |
| 2024-02-13 | 24,835 | 24,890 | 24,820 | 24,825 | 6,640 | 24,825 |
| 2024-02-09 | 25,045 | 25,080 | 25,010 | 25,040 | 1,918 | 25,040 |
| 2024-02-08 | 25,125 | 25,130 | 25,075 | 25,090 | 5,002 | 25,090 |
| 2024-02-07 | 25,665 | 25,685 | 25,495 | 25,625 | 4,678 | 25,625 |
| 2024-02-06 | 25,520 | 25,520 | 25,375 | 25,410 | 2,843 | 25,410 |
| 2024-02-05 | 25,495 | 25,600 | 25,440 | 25,565 | 10,224 | 25,565 |
| 2024-02-02 | 25,860 | 25,875 | 25,740 | 25,855 | 15,602 | 25,855 |
| 2024-02-01 | 26,820 | 26,820 | 26,690 | 26,780 | 8,423 | 26,780 |
| 2024-01-31 | 26,305 | 26,405 | 26,295 | 26,335 | 7,772 | 26,335 |
| 2024-01-30 | 25,545 | 25,585 | 25,495 | 25,540 | 6,866 | 25,540 |
| 2024-01-29 | 26,255 | 26,260 | 26,080 | 26,095 | 5,420 | 26,095 |
| 2024-01-26 | 26,075 | 26,245 | 26,070 | 26,190 | 7,554 | 26,190 |
| 2024-01-25 | 25,860 | 25,930 | 25,805 | 25,830 | 3,950 | 25,830 |
| 2024-01-24 | 25,980 | 25,995 | 25,885 | 25,905 | 3,903 | 25,905 |
| 2024-01-23 | 26,315 | 26,340 | 26,245 | 26,290 | 14,198 | 26,290 |
| 2024-01-22 | 26,250 | 26,255 | 26,000 | 26,085 | 20,688 | 26,085 |
| 2024-01-19 | 27,355 | 27,375 | 27,235 | 27,315 | 12,010 | 27,315 |
| 2024-01-18 | 28,320 | 28,360 | 28,255 | 28,265 | 4,486 | 28,265 |
| 2024-01-17 | 27,900 | 28,190 | 27,890 | 28,185 | 5,793 | 28,185 |
| 2024-01-16 | 28,050 | 28,245 | 28,050 | 28,245 | 5,963 | 28,245 |
| 2024-01-15 | 28,000 | 28,020 | 27,845 | 27,845 | 4,070 | 27,845 |
| 2024-01-12 | 27,990 | 28,080 | 27,950 | 28,020 | 6,028 | 28,020 |
| 2024-01-11 | 27,965 | 27,975 | 27,810 | 27,835 | 6,814 | 27,835 |
| 2024-01-10 | 28,390 | 28,445 | 28,350 | 28,425 | 3,772 | 28,425 |
| 2024-01-09 | 28,560 | 28,625 | 28,545 | 28,610 | 8,336 | 28,610 |
| 2024-01-05 | 29,820 | 29,860 | 29,700 | 29,860 | 16,356 | 29,860 |
| 2024-01-04 | 29,405 | 29,420 | 29,315 | 29,390 | 17,446 | 29,390 |
分割・併合履歴 ： なし
