- 2025年
- 2024年
286A (株)ユカリア の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 945 | 960 | 911 | 933 | 152,200 | 933 |
| 2025-02-04 | 945 | 979 | 945 | 960 | 110,400 | 960 |
| 2025-02-03 | 973 | 973 | 927 | 930 | 174,900 | 930 |
| 2025-01-31 | 1,014 | 1,014 | 956 | 996 | 246,300 | 996 |
| 2025-01-30 | 973 | 1,047 | 965 | 1,041 | 355,700 | 1,041 |
| 2025-01-29 | 945 | 973 | 938 | 963 | 145,000 | 963 |
| 2025-01-28 | 943 | 948 | 935 | 946 | 43,800 | 946 |
| 2025-01-27 | 920 | 946 | 915 | 943 | 60,600 | 943 |
| 2025-01-24 | 914 | 920 | 903 | 914 | 78,600 | 914 |
| 2025-01-23 | 908 | 925 | 905 | 910 | 77,200 | 910 |
| 2025-01-22 | 917 | 933 | 908 | 916 | 118,900 | 916 |
| 2025-01-21 | 946 | 952 | 910 | 917 | 69,800 | 917 |
| 2025-01-20 | 944 | 955 | 941 | 946 | 85,400 | 946 |
| 2025-01-17 | 937 | 948 | 916 | 942 | 141,700 | 942 |
| 2025-01-16 | 933 | 940 | 926 | 937 | 87,000 | 937 |
| 2025-01-15 | 936 | 950 | 919 | 938 | 188,700 | 938 |
| 2025-01-14 | 895 | 935 | 891 | 909 | 211,100 | 909 |
| 2025-01-10 | 893 | 898 | 882 | 893 | 51,300 | 893 |
| 2025-01-09 | 905 | 929 | 874 | 885 | 221,600 | 885 |
| 2025-01-08 | 896 | 927 | 892 | 898 | 159,400 | 898 |
| 2025-01-07 | 905 | 930 | 890 | 900 | 190,800 | 900 |
| 2025-01-06 | 915 | 918 | 889 | 898 | 175,500 | 898 |
分割・併合履歴 ： なし