2869 iFreeETF NASDAQ100レバレッジの時系列データ [2022年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2022-12-30	16,925	16,960	16,855	16,875	11,158	16,875
2022-12-29	16,250	16,300	16,215	16,295	13,369	16,295
2022-12-28	16,635	16,700	16,570	16,625	27,088	16,625
2022-12-27	17,380	17,470	17,350	17,410	12,629	17,410
2022-12-26	17,300	17,400	16,510	17,185	5,549	17,185
2022-12-23	17,060	17,165	16,955	17,100	30,016	17,100
2022-12-22	18,040	18,120	17,985	18,105	15,303	18,105
2022-12-21	17,605	17,725	17,560	17,640	22,685	17,640
2022-12-20	17,700	17,700	17,085	17,210	36,931	17,210
2022-12-19	18,065	18,155	18,005	18,050	25,996	18,050
2022-12-16	18,410	18,475	18,310	18,420	27,433	18,420
2022-12-15	19,845	19,890	19,705	19,780	8,105	19,780
2022-12-14	20,055	20,270	20,055	20,225	25,312	20,225
2022-12-13	19,685	19,735	19,570	19,705	19,052	19,705
2022-12-12	19,105	19,185	19,050	19,175	9,424	19,175
2022-12-09	19,415	19,590	19,380	19,580	16,758	19,580
2022-12-08	19,020	19,025	18,760	18,970	13,137	18,970
2022-12-07	19,265	19,295	19,185	19,235	21,276	19,235
2022-12-06	20,095	20,140	19,960	20,005	16,101	20,005
2022-12-05	20,680	20,715	20,625	20,660	9,238	20,660
2022-12-02	20,775	20,800	20,680	20,775	13,302	20,775
2022-12-01	20,910	20,955	20,820	20,955	27,510	20,955
2022-11-30	19,095	19,225	19,070	19,185	9,159	19,185
2022-11-29	19,475	19,660	19,430	19,655	8,352	19,655
2022-11-28	19,845	19,850	19,600	19,645	9,773	19,645
2022-11-25	20,490	20,495	20,425	20,450	11,960	20,450
2022-11-24	20,410	20,415	20,365	20,375	11,633	20,375
2022-11-22	19,400	19,505	19,380	19,380	9,182	19,380
2022-11-21	19,820	19,830	19,645	19,700	7,732	19,700
2022-11-18	19,860	19,950	19,815	19,845	13,214	19,845
2022-11-17	20,095	20,105	19,950	20,015	9,923	20,015
2022-11-16	20,510	20,585	20,310	20,530	14,179	20,530

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

2869 iFreeETF NASDAQ100レバレッジ の時系列データ [2022年度]

2869 iFreeETF NASDAQ100レバレッジの時系列データ [2022年度]