2869 iFreeETF NASDAQ100レバレッジ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 46,080 | 46,080 | 45,490 | 45,800 | 12,083 | 45,800 |
| 2024-11-20 | 46,220 | 46,430 | 46,170 | 46,280 | 9,948 | 46,280 |
| 2024-11-19 | 45,510 | 45,810 | 45,440 | 45,690 | 12,138 | 45,690 |
| 2024-11-18 | 45,270 | 45,650 | 45,250 | 45,540 | 24,559 | 45,540 |
| 2024-11-15 | 46,990 | 46,990 | 46,580 | 46,590 | 7,122 | 46,590 |
| 2024-11-14 | 47,960 | 47,980 | 47,690 | 47,730 | 13,889 | 47,730 |
| 2024-11-13 | 47,940 | 47,940 | 47,700 | 47,700 | 9,694 | 47,700 |
| 2024-11-12 | 48,180 | 48,340 | 48,060 | 48,100 | 10,916 | 48,100 |
| 2024-11-11 | 48,580 | 48,610 | 48,400 | 48,500 | 21,687 | 48,500 |
| 2024-11-08 | 48,250 | 48,400 | 48,190 | 48,280 | 21,406 | 48,280 |
| 2024-11-07 | 46,760 | 47,020 | 46,600 | 46,980 | 42,206 | 46,980 |
| 2024-11-06 | 44,280 | 45,510 | 44,180 | 45,360 | 25,573 | 45,360 |
| 2024-11-05 | 43,190 | 43,300 | 42,980 | 43,260 | 7,501 | 43,260 |
| 2024-11-01 | 43,080 | 43,360 | 42,900 | 43,340 | 18,110 | 43,340 |
| 2024-10-31 | 44,640 | 44,830 | 44,480 | 44,530 | 15,539 | 44,530 |
| 2024-10-30 | 46,070 | 46,260 | 45,890 | 45,920 | 18,975 | 45,920 |
| 2024-10-29 | 45,050 | 45,100 | 44,800 | 45,050 | 4,899 | 45,050 |
| 2024-10-28 | 45,420 | 45,700 | 45,420 | 45,470 | 13,921 | 45,470 |
| 2024-10-25 | 44,490 | 44,620 | 44,410 | 44,510 | 4,447 | 44,510 |
| 2024-10-24 | 44,110 | 44,340 | 44,060 | 44,270 | 7,827 | 44,270 |
| 2024-10-23 | 45,170 | 45,190 | 45,010 | 45,090 | 4,644 | 45,090 |
| 2024-10-22 | 45,130 | 45,140 | 44,790 | 44,850 | 6,620 | 44,850 |
| 2024-10-21 | 45,110 | 45,150 | 44,810 | 44,850 | 6,154 | 44,850 |
| 2024-10-18 | 44,640 | 44,660 | 44,280 | 44,660 | 5,123 | 44,660 |
| 2024-10-17 | 44,260 | 44,410 | 44,100 | 44,390 | 5,116 | 44,390 |
| 2024-10-16 | 44,410 | 44,620 | 44,380 | 44,620 | 8,477 | 44,620 |
| 2024-10-15 | 45,650 | 45,670 | 45,500 | 45,540 | 17,451 | 45,540 |
| 2024-10-11 | 44,870 | 44,910 | 44,720 | 44,780 | 11,887 | 44,780 |
| 2024-10-10 | 44,830 | 44,980 | 44,820 | 44,850 | 26,546 | 44,850 |
| 2024-10-09 | 44,080 | 44,160 | 43,900 | 43,910 | 10,851 | 43,910 |
| 2024-10-08 | 43,090 | 43,090 | 42,750 | 42,860 | 7,471 | 42,860 |
| 2024-10-07 | 43,940 | 44,090 | 43,740 | 43,790 | 20,020 | 43,790 |
| 2024-10-04 | 42,820 | 43,170 | 42,700 | 42,930 | 3,676 | 42,930 |
| 2024-10-03 | 43,130 | 43,140 | 42,600 | 42,630 | 12,754 | 42,630 |
| 2024-10-02 | 42,630 | 42,850 | 42,370 | 42,550 | 15,276 | 42,550 |
| 2024-10-01 | 43,970 | 44,310 | 43,850 | 43,990 | 10,997 | 43,990 |
| 2024-09-30 | 44,060 | 44,090 | 43,600 | 43,670 | 7,146 | 43,670 |
| 2024-09-27 | 44,600 | 44,600 | 44,000 | 44,270 | 19,348 | 44,270 |
| 2024-09-26 | 44,130 | 44,730 | 44,120 | 44,600 | 20,791 | 44,600 |
| 2024-09-25 | 43,690 | 43,690 | 43,280 | 43,310 | 11,404 | 43,310 |
| 2024-09-24 | 43,200 | 43,380 | 43,020 | 43,380 | 11,410 | 43,380 |
| 2024-09-20 | 44,000 | 44,000 | 42,980 | 43,090 | 18,430 | 43,090 |
| 2024-09-19 | 41,910 | 43,500 | 41,560 | 43,500 | 15,580 | 43,500 |
| 2024-09-18 | 41,680 | 41,730 | 40,220 | 41,590 | 17,480 | 41,590 |
| 2024-09-17 | 41,640 | 41,690 | 41,330 | 41,610 | 42,779 | 41,610 |
| 2024-09-13 | 41,640 | 41,770 | 41,550 | 41,580 | 9,053 | 41,580 |
| 2024-09-12 | 40,770 | 41,120 | 40,730 | 41,060 | 24,585 | 41,060 |
| 2024-09-11 | 39,100 | 39,100 | 38,510 | 38,700 | 9,243 | 38,700 |
| 2024-09-10 | 38,570 | 38,570 | 38,150 | 38,210 | 4,835 | 38,210 |
| 2024-09-09 | 37,470 | 38,040 | 37,470 | 37,930 | 14,037 | 37,930 |
| 2024-09-06 | 39,480 | 39,490 | 38,990 | 39,260 | 4,993 | 39,260 |
| 2024-09-05 | 39,490 | 39,950 | 39,330 | 39,580 | 10,365 | 39,580 |
| 2024-09-04 | 39,710 | 39,740 | 39,120 | 39,120 | 15,659 | 39,120 |
| 2024-09-03 | 42,290 | 42,400 | 42,060 | 42,200 | 2,511 | 42,200 |
| 2024-09-02 | 42,330 | 42,490 | 42,050 | 42,050 | 7,933 | 42,050 |
| 2024-08-30 | 41,640 | 41,860 | 41,490 | 41,740 | 6,211 | 41,740 |
| 2024-08-29 | 40,680 | 41,200 | 40,640 | 41,200 | 23,638 | 41,200 |
| 2024-08-28 | 42,350 | 42,560 | 42,310 | 42,560 | 7,492 | 42,560 |
| 2024-08-27 | 42,270 | 42,500 | 42,160 | 42,460 | 7,378 | 42,460 |
| 2024-08-26 | 43,120 | 43,400 | 43,100 | 43,200 | 11,592 | 43,200 |
| 2024-08-23 | 42,620 | 42,880 | 42,570 | 42,790 | 10,498 | 42,790 |
| 2024-08-22 | 43,950 | 43,970 | 43,600 | 43,720 | 6,909 | 43,720 |
| 2024-08-21 | 43,290 | 43,580 | 43,290 | 43,500 | 6,668 | 43,500 |
| 2024-08-20 | 43,590 | 43,770 | 43,560 | 43,720 | 8,191 | 43,720 |
| 2024-08-19 | 42,720 | 42,860 | 42,400 | 42,420 | 19,576 | 42,420 |
| 2024-08-16 | 42,520 | 42,800 | 42,420 | 42,780 | 19,560 | 42,780 |
| 2024-08-15 | 40,400 | 41,010 | 40,400 | 41,010 | 7,978 | 41,010 |
| 2024-08-14 | 40,460 | 40,600 | 40,300 | 40,400 | 14,639 | 40,400 |
| 2024-08-13 | 38,540 | 39,140 | 38,490 | 39,140 | 9,454 | 39,140 |
| 2024-08-09 | 38,170 | 38,270 | 37,590 | 38,000 | 12,851 | 38,000 |
| 2024-08-08 | 35,500 | 36,650 | 35,380 | 36,650 | 23,459 | 36,650 |
| 2024-08-07 | 36,240 | 37,730 | 36,220 | 37,500 | 15,615 | 37,500 |
| 2024-08-06 | 36,930 | 37,640 | 36,800 | 37,640 | 34,063 | 37,640 |
| 2024-08-05 | 36,950 | 37,010 | 33,000 | 33,010 | 56,485 | 33,010 |
| 2024-08-02 | 39,570 | 39,630 | 38,690 | 39,010 | 47,775 | 39,010 |
| 2024-08-01 | 42,960 | 43,060 | 42,650 | 42,980 | 25,039 | 42,980 |
| 2024-07-31 | 40,310 | 41,300 | 40,150 | 41,000 | 21,241 | 41,000 |
| 2024-07-30 | 40,680 | 40,960 | 40,490 | 40,950 | 9,530 | 40,950 |
| 2024-07-29 | 41,130 | 41,490 | 41,130 | 41,410 | 11,380 | 41,410 |
| 2024-07-26 | 40,190 | 40,580 | 40,170 | 40,380 | 13,025 | 40,380 |
| 2024-07-25 | 41,220 | 41,380 | 41,090 | 41,120 | 19,486 | 41,120 |
| 2024-07-24 | 43,520 | 43,720 | 43,230 | 43,430 | 8,485 | 43,430 |
| 2024-07-23 | 44,260 | 44,310 | 44,100 | 44,160 | 19,275 | 44,160 |
| 2024-07-22 | 43,660 | 44,710 | 43,260 | 44,710 | 35,515 | 44,710 |
| 2024-07-19 | 44,250 | 45,490 | 44,190 | 45,490 | 8,716 | 45,490 |
| 2024-07-18 | 44,740 | 44,840 | 44,600 | 44,840 | 26,070 | 44,840 |
| 2024-07-17 | 47,050 | 47,090 | 46,770 | 46,770 | 15,076 | 46,770 |
| 2024-07-16 | 47,370 | 47,440 | 47,290 | 47,410 | 9,907 | 47,410 |
| 2024-07-12 | 46,430 | 46,540 | 46,190 | 46,400 | 25,605 | 46,400 |
| 2024-07-11 | 48,510 | 48,530 | 48,380 | 48,470 | 11,256 | 48,470 |
| 2024-07-10 | 47,650 | 47,760 | 47,650 | 47,680 | 5,432 | 47,680 |
| 2024-07-09 | 47,840 | 47,900 | 47,700 | 47,810 | 13,362 | 47,810 |
| 2024-07-08 | 47,180 | 47,240 | 47,130 | 47,160 | 14,820 | 47,160 |
| 2024-07-05 | 46,270 | 46,470 | 46,270 | 46,440 | 10,975 | 46,440 |
| 2024-07-04 | 46,270 | 46,350 | 46,250 | 46,250 | 10,284 | 46,250 |
| 2024-07-03 | 45,530 | 45,600 | 45,510 | 45,600 | 13,322 | 45,600 |
| 2024-07-02 | 44,580 | 44,610 | 44,340 | 44,550 | 11,232 | 44,550 |
| 2024-07-01 | 44,220 | 44,540 | 44,210 | 44,540 | 9,068 | 44,540 |
| 2024-06-28 | 44,920 | 45,100 | 44,850 | 44,990 | 14,513 | 44,990 |
| 2024-06-27 | 44,130 | 44,310 | 43,940 | 44,310 | 10,925 | 44,310 |
| 2024-06-26 | 44,360 | 44,580 | 44,330 | 44,580 | 12,646 | 44,580 |
| 2024-06-25 | 43,510 | 43,670 | 43,370 | 43,660 | 12,281 | 43,660 |
| 2024-06-24 | 44,540 | 44,600 | 44,160 | 44,500 | 15,880 | 44,500 |
| 2024-06-21 | 44,820 | 44,860 | 44,660 | 44,830 | 17,784 | 44,830 |
| 2024-06-20 | 45,590 | 46,020 | 45,560 | 46,020 | 12,017 | 46,020 |
| 2024-06-19 | 45,590 | 45,600 | 45,440 | 45,600 | 8,031 | 45,600 |
| 2024-06-18 | 45,440 | 45,480 | 45,260 | 45,420 | 20,378 | 45,420 |
| 2024-06-17 | 44,470 | 44,500 | 44,300 | 44,420 | 11,458 | 44,420 |
| 2024-06-14 | 44,080 | 44,200 | 44,030 | 44,200 | 9,117 | 44,200 |
| 2024-06-13 | 44,000 | 44,160 | 43,990 | 44,080 | 23,161 | 44,080 |
| 2024-06-12 | 42,440 | 42,520 | 42,350 | 42,520 | 14,281 | 42,520 |
| 2024-06-11 | 41,720 | 41,800 | 41,690 | 41,800 | 8,605 | 41,800 |
| 2024-06-10 | 41,440 | 41,580 | 41,420 | 41,530 | 8,725 | 41,530 |
| 2024-06-07 | 41,750 | 41,800 | 41,650 | 41,800 | 8,125 | 41,800 |
| 2024-06-06 | 41,690 | 41,800 | 41,610 | 41,670 | 29,431 | 41,670 |
| 2024-06-05 | 40,200 | 40,320 | 40,120 | 40,260 | 9,845 | 40,260 |
| 2024-06-04 | 39,850 | 39,950 | 39,790 | 39,840 | 10,129 | 39,840 |
| 2024-06-03 | 39,600 | 39,990 | 39,600 | 39,850 | 10,605 | 39,850 |
| 2024-05-31 | 39,470 | 39,500 | 39,230 | 39,390 | 17,216 | 39,390 |
| 2024-05-30 | 40,150 | 40,190 | 39,890 | 39,970 | 13,081 | 39,970 |
| 2024-05-29 | 41,100 | 41,100 | 40,720 | 40,720 | 12,931 | 40,720 |
| 2024-05-28 | 41,000 | 41,080 | 40,880 | 41,070 | 10,854 | 41,070 |
| 2024-05-27 | 40,660 | 40,810 | 40,650 | 40,700 | 8,949 | 40,700 |
| 2024-05-24 | 40,080 | 40,220 | 40,060 | 40,140 | 15,903 | 40,140 |
| 2024-05-23 | 40,870 | 41,260 | 40,790 | 41,190 | 24,494 | 41,190 |
| 2024-05-22 | 40,500 | 40,620 | 40,500 | 40,590 | 10,079 | 40,590 |
| 2024-05-21 | 40,300 | 40,350 | 40,250 | 40,290 | 9,174 | 40,290 |
| 2024-05-20 | 39,930 | 40,020 | 39,930 | 40,020 | 5,776 | 40,020 |
| 2024-05-17 | 39,880 | 39,970 | 39,860 | 39,970 | 8,210 | 39,970 |
| 2024-05-16 | 40,220 | 40,260 | 40,170 | 40,220 | 24,258 | 40,220 |
| 2024-05-15 | 38,910 | 38,990 | 38,860 | 38,930 | 7,452 | 38,930 |
| 2024-05-14 | 38,360 | 38,390 | 38,270 | 38,350 | 4,513 | 38,350 |
| 2024-05-13 | 38,210 | 38,440 | 38,200 | 38,410 | 5,928 | 38,410 |
| 2024-05-10 | 38,160 | 38,170 | 38,080 | 38,130 | 6,041 | 38,130 |
| 2024-05-09 | 37,870 | 37,930 | 37,810 | 37,810 | 4,255 | 37,810 |
| 2024-05-08 | 37,900 | 38,100 | 37,860 | 37,860 | 6,656 | 37,860 |
| 2024-05-07 | 37,730 | 37,990 | 37,710 | 37,780 | 26,869 | 37,780 |
| 2024-05-02 | 35,300 | 35,420 | 35,260 | 35,370 | 11,368 | 35,370 |
| 2024-05-01 | 35,240 | 35,350 | 35,190 | 35,230 | 13,199 | 35,230 |
| 2024-04-30 | 36,890 | 36,920 | 36,740 | 36,790 | 12,339 | 36,790 |
| 2024-04-26 | 36,250 | 36,380 | 36,210 | 36,300 | 17,621 | 36,300 |
| 2024-04-25 | 35,140 | 35,210 | 34,880 | 34,930 | 10,892 | 34,930 |
| 2024-04-24 | 35,990 | 36,250 | 35,990 | 36,220 | 27,823 | 36,220 |
| 2024-04-23 | 34,540 | 34,640 | 34,420 | 34,640 | 6,696 | 34,640 |
| 2024-04-22 | 34,310 | 34,460 | 34,050 | 34,380 | 25,112 | 34,380 |
| 2024-04-19 | 35,580 | 35,580 | 34,000 | 34,780 | 45,073 | 34,780 |
| 2024-04-18 | 36,050 | 36,300 | 36,000 | 36,280 | 9,972 | 36,280 |
| 2024-04-17 | 37,060 | 37,060 | 36,690 | 36,750 | 9,593 | 36,750 |
| 2024-04-16 | 36,890 | 36,900 | 36,540 | 36,780 | 26,803 | 36,780 |
| 2024-04-15 | 38,340 | 38,450 | 38,160 | 38,440 | 16,965 | 38,440 |
| 2024-04-12 | 39,390 | 39,450 | 39,350 | 39,440 | 14,083 | 39,440 |
| 2024-04-11 | 38,110 | 38,260 | 38,000 | 38,250 | 14,658 | 38,250 |
| 2024-04-10 | 38,930 | 39,020 | 38,910 | 38,910 | 7,265 | 38,910 |
| 2024-04-09 | 38,640 | 38,740 | 38,590 | 38,690 | 4,291 | 38,690 |
| 2024-04-08 | 38,700 | 38,790 | 38,550 | 38,620 | 13,855 | 38,620 |
| 2024-04-05 | 37,780 | 37,920 | 37,640 | 37,820 | 15,187 | 37,820 |
| 2024-04-04 | 39,220 | 39,300 | 39,160 | 39,160 | 8,900 | 39,160 |
| 2024-04-03 | 38,750 | 38,750 | 38,500 | 38,530 | 8,978 | 38,530 |
| 2024-04-02 | 39,340 | 40,000 | 39,160 | 39,260 | 19,526 | 39,260 |
| 2024-04-01 | 40,190 | 40,200 | 39,780 | 39,810 | 12,676 | 39,810 |
| 2024-03-29 | 39,500 | 39,550 | 39,470 | 39,550 | 2,112 | 39,550 |
| 2024-03-28 | 39,420 | 39,520 | 39,400 | 39,520 | 5,086 | 39,520 |
| 2024-03-27 | 39,460 | 39,590 | 39,420 | 39,530 | 7,035 | 39,530 |
| 2024-03-26 | 39,650 | 39,720 | 39,570 | 39,710 | 4,791 | 39,710 |
| 2024-03-25 | 39,870 | 39,920 | 39,720 | 39,820 | 5,756 | 39,820 |
| 2024-03-22 | 39,890 | 39,910 | 39,640 | 39,810 | 11,490 | 39,810 |
| 2024-03-21 | 39,840 | 40,000 | 39,770 | 40,000 | 23,580 | 40,000 |
| 2024-03-19 | 38,200 | 38,280 | 38,040 | 38,230 | 11,428 | 38,230 |
| 2024-03-18 | 37,760 | 38,090 | 37,690 | 38,080 | 12,710 | 38,080 |
| 2024-03-15 | 38,420 | 38,550 | 38,290 | 38,300 | 10,682 | 38,300 |
| 2024-03-14 | 39,000 | 39,060 | 38,910 | 39,000 | 6,870 | 39,000 |
| 2024-03-13 | 39,440 | 39,470 | 39,310 | 39,470 | 18,751 | 39,470 |
| 2024-03-12 | 38,660 | 38,870 | 38,590 | 38,870 | 9,650 | 38,870 |
| 2024-03-11 | 38,690 | 38,750 | 38,430 | 38,630 | 17,372 | 38,630 |
| 2024-03-08 | 39,680 | 39,870 | 39,610 | 39,860 | 21,754 | 39,860 |
| 2024-03-07 | 38,650 | 38,670 | 38,260 | 38,540 | 19,041 | 38,540 |
| 2024-03-06 | 38,330 | 38,470 | 38,280 | 38,460 | 21,350 | 38,460 |
| 2024-03-05 | 39,500 | 39,550 | 39,320 | 39,320 | 17,115 | 39,320 |
| 2024-03-04 | 39,980 | 40,070 | 39,950 | 40,050 | 15,394 | 40,050 |
| 2024-03-01 | 38,810 | 39,110 | 38,800 | 39,100 | 10,669 | 39,100 |
| 2024-02-29 | 37,990 | 38,250 | 37,980 | 38,220 | 8,370 | 38,220 |
| 2024-02-28 | 38,570 | 38,630 | 38,520 | 38,520 | 9,967 | 38,520 |
| 2024-02-27 | 38,400 | 38,410 | 38,250 | 38,300 | 8,347 | 38,300 |
| 2024-02-26 | 38,440 | 38,450 | 38,250 | 38,360 | 24,228 | 38,360 |
| 2024-02-22 | 37,370 | 37,820 | 37,350 | 37,740 | 23,661 | 37,740 |
| 2024-02-21 | 36,800 | 36,850 | 36,670 | 36,770 | 10,814 | 36,770 |
| 2024-02-20 | 37,560 | 37,560 | 37,220 | 37,260 | 10,074 | 37,260 |
| 2024-02-19 | 37,680 | 37,790 | 37,570 | 37,720 | 9,637 | 37,720 |
| 2024-02-16 | 38,430 | 38,430 | 38,260 | 38,330 | 7,382 | 38,330 |
| 2024-02-15 | 38,120 | 38,150 | 37,990 | 38,120 | 10,165 | 38,120 |
| 2024-02-14 | 37,330 | 37,350 | 37,250 | 37,330 | 22,098 | 37,330 |
| 2024-02-13 | 38,410 | 38,450 | 38,330 | 38,440 | 23,851 | 38,440 |
| 2024-02-09 | 38,120 | 38,170 | 38,050 | 38,090 | 8,192 | 38,090 |
| 2024-02-08 | 38,000 | 38,090 | 37,990 | 38,060 | 13,546 | 38,060 |
| 2024-02-07 | 37,220 | 37,480 | 37,200 | 37,290 | 7,478 | 37,290 |
| 2024-02-06 | 37,360 | 37,590 | 37,350 | 37,560 | 10,250 | 37,560 |
| 2024-02-05 | 37,400 | 37,500 | 37,230 | 37,330 | 14,362 | 37,330 |
| 2024-02-02 | 36,920 | 37,080 | 36,880 | 37,020 | 29,517 | 37,020 |
| 2024-02-01 | 35,670 | 35,810 | 35,630 | 35,730 | 14,676 | 35,730 |
| 2024-01-31 | 36,380 | 36,400 | 36,230 | 36,330 | 23,196 | 36,330 |
| 2024-01-30 | 37,490 | 37,560 | 37,420 | 37,520 | 11,490 | 37,520 |
| 2024-01-29 | 36,500 | 36,750 | 36,500 | 36,730 | 10,114 | 36,730 |
| 2024-01-26 | 36,770 | 36,790 | 36,510 | 36,590 | 19,751 | 36,590 |
| 2024-01-25 | 37,080 | 37,160 | 36,960 | 37,140 | 8,387 | 37,140 |
| 2024-01-24 | 36,900 | 37,050 | 36,880 | 37,040 | 13,916 | 37,040 |
| 2024-01-23 | 36,460 | 36,550 | 36,410 | 36,460 | 17,224 | 36,460 |
| 2024-01-22 | 36,520 | 36,890 | 36,520 | 36,760 | 32,166 | 36,760 |
| 2024-01-19 | 35,130 | 35,280 | 35,090 | 35,190 | 20,954 | 35,190 |
| 2024-01-18 | 33,970 | 34,040 | 33,920 | 34,040 | 10,426 | 34,040 |
| 2024-01-17 | 34,480 | 34,490 | 34,120 | 34,120 | 17,707 | 34,120 |
| 2024-01-16 | 34,310 | 34,320 | 34,060 | 34,060 | 8,837 | 34,060 |
| 2024-01-15 | 34,360 | 34,560 | 34,340 | 34,560 | 8,751 | 34,560 |
| 2024-01-12 | 34,390 | 34,450 | 34,270 | 34,380 | 14,495 | 34,380 |
| 2024-01-11 | 34,420 | 34,640 | 34,420 | 34,600 | 22,485 | 34,600 |
| 2024-01-10 | 33,930 | 33,990 | 33,870 | 33,880 | 7,614 | 33,880 |
| 2024-01-09 | 33,730 | 33,770 | 33,690 | 33,710 | 17,860 | 33,710 |
| 2024-01-05 | 32,440 | 32,460 | 32,290 | 32,320 | 23,081 | 32,320 |
| 2024-01-04 | 32,780 | 32,850 | 32,720 | 32,780 | 27,268 | 32,780 |
分割・併合履歴 ： なし
