2868 GX S&P500・カバード・コールの時系列データ [2022年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2022-12-30	916	916	899	899	29,443	899
2022-12-29	912	913	907	909	28,115	909
2022-12-28	913	918	911	917	6,286	917
2022-12-27	917	917	909	912	3,299	912
2022-12-26	915	916	904	909	2,812	909
2022-12-23	903	906	901	906	5,466	906
2022-12-22	910	910	904	906	1,777	906
2022-12-21	900	904	896	903	5,519	903
2022-12-20	930	936	900	900	26,593	900
2022-12-19	933	944	926	930	11,013	930
2022-12-16	952	952	944	948	10,266	948
2022-12-15	945	949	945	946	36,765	946
2022-12-14	950	950	942	945	5,038	945
2022-12-13	948	952	948	952	4,038	952
2022-12-12	937	942	937	942	15,040	942
2022-12-09	943	944	938	938	3,927	938
2022-12-08	939	943	938	942	38,440	942
2022-12-07	943	946	942	946	6,577	946
2022-12-06	947	950	944	949	6,148	949
2022-12-05	938	938	933	937	5,371	937
2022-12-02	941	943	939	940	16,409	940
2022-12-01	956	956	947	949	15,949	949
2022-11-30	953	955	952	952	6,031	952
2022-11-29	955	958	953	955	5,796	955
2022-11-28	960	963	955	955	12,625	955
2022-11-25	960	961	957	960	5,737	960
2022-11-24	963	965	958	960	28,103	960
2022-11-22	971	973	970	971	5,890	971
2022-11-21	975	975	958	965	8,891	965
2022-11-18	960	969	960	964	48,800	964
2022-11-17	961	962	958	961	6,129	961
2022-11-16	967	967	959	963	6,125	963
2022-11-15	966	968	964	967	12,056	967
2022-11-14	975	977	955	961	28,944	961
2022-11-11	976	982	975	978	64,080	978
2022-11-10	997	1,000	997	999	10,210	999
2022-11-09	998	999	996	999	36,110	999
2022-11-08	1,005	1,005	1,002	1,005	55,162	1,005

分割・併合履歴：なし

2868 GX S&P500・カバード・コール の時系列データ [2022年度]