2867 GX 自動運転&EV の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,130 | 1,130 | 1,115 | 1,115 | 240 | 1,115 |
| 2023-12-28 | 1,126 | 1,130 | 1,118 | 1,126 | 1,591 | 1,126 |
| 2023-12-27 | 1,112 | 1,125 | 1,112 | 1,116 | 1,095 | 1,116 |
| 2023-12-26 | 1,103 | 1,108 | 1,103 | 1,106 | 121 | 1,106 |
| 2023-12-25 | 1,094 | 1,103 | 1,079 | 1,099 | 706 | 1,099 |
| 2023-12-22 | 1,095 | 1,106 | 1,092 | 1,103 | 288 | 1,103 |
| 2023-12-21 | 1,103 | 1,126 | 1,093 | 1,093 | 269 | 1,093 |
| 2023-12-20 | 1,111 | 1,124 | 1,111 | 1,119 | 1,676 | 1,119 |
| 2023-12-19 | 1,091 | 1,102 | 1,086 | 1,102 | 2,417 | 1,102 |
| 2023-12-18 | 1,106 | 1,106 | 1,098 | 1,098 | 288 | 1,098 |
| 2023-12-15 | 1,098 | 1,102 | 1,093 | 1,102 | 1,041 | 1,102 |
| 2023-12-14 | 1,058 | 1,073 | 1,058 | 1,071 | 650 | 1,071 |
| 2023-12-13 | 1,069 | 1,075 | 1,069 | 1,073 | 215 | 1,073 |
| 2023-12-12 | 1,081 | 1,081 | 1,074 | 1,081 | 423 | 1,081 |
| 2023-12-11 | 1,081 | 1,081 | 1,067 | 1,070 | 423 | 1,070 |
| 2023-12-08 | 1,071 | 1,071 | 1,048 | 1,051 | 319 | 1,051 |
| 2023-12-07 | 1,063 | 1,071 | 1,063 | 1,068 | 328 | 1,068 |
| 2023-12-06 | 1,069 | 1,079 | 1,069 | 1,079 | 603 | 1,079 |
| 2023-12-05 | 1,066 | 1,073 | 1,065 | 1,070 | 663 | 1,070 |
| 2023-12-04 | 1,081 | 1,100 | 1,071 | 1,076 | 410 | 1,076 |
| 2023-12-01 | 1,094 | 1,094 | 1,070 | 1,081 | 439 | 1,081 |
| 2023-11-30 | 1,069 | 1,082 | 1,069 | 1,082 | 98 | 1,082 |
| 2023-11-29 | 1,068 | 1,075 | 1,067 | 1,067 | 582 | 1,067 |
| 2023-11-28 | 1,081 | 1,081 | 1,075 | 1,077 | 91 | 1,077 |
| 2023-11-27 | 1,096 | 1,096 | 1,076 | 1,081 | 2,654 | 1,081 |
| 2023-11-24 | 1,080 | 1,088 | 1,080 | 1,088 | 335 | 1,088 |
| 2023-11-22 | 1,085 | 1,085 | 1,074 | 1,077 | 1,143 | 1,077 |
| 2023-11-21 | 1,083 | 1,090 | 1,083 | 1,090 | 404 | 1,090 |
| 2023-11-20 | 1,096 | 1,096 | 1,085 | 1,085 | 1,455 | 1,085 |
| 2023-11-17 | 1,087 | 1,093 | 1,087 | 1,093 | 814 | 1,093 |
| 2023-11-16 | 1,093 | 1,100 | 1,093 | 1,100 | 503 | 1,100 |
| 2023-11-15 | 1,076 | 1,089 | 1,076 | 1,089 | 1,331 | 1,089 |
| 2023-11-14 | 1,041 | 1,052 | 1,041 | 1,052 | 591 | 1,052 |
| 2023-11-13 | 1,061 | 1,061 | 1,041 | 1,042 | 918 | 1,042 |
| 2023-11-10 | 1,042 | 1,042 | 1,031 | 1,036 | 1,094 | 1,036 |
| 2023-11-09 | 1,048 | 1,051 | 1,047 | 1,051 | 344 | 1,051 |
| 2023-11-08 | 1,052 | 1,054 | 1,046 | 1,048 | 2,428 | 1,048 |
| 2023-11-07 | 1,056 | 1,056 | 1,046 | 1,049 | 700 | 1,049 |
| 2023-11-06 | 1,041 | 1,057 | 1,041 | 1,057 | 1,486 | 1,057 |
| 2023-11-02 | 994 | 1,001 | 994 | 1,000 | 105 | 1,000 |
| 2023-11-01 | 996 | 999 | 990 | 995 | 1,080 | 995 |
| 2023-10-31 | 992 | 997 | 975 | 979 | 954 | 979 |
| 2023-10-30 | 998 | 998 | 991 | 998 | 4,175 | 998 |
| 2023-10-27 | 991 | 1,013 | 991 | 1,013 | 3,112 | 1,013 |
| 2023-10-26 | 1,000 | 1,005 | 998 | 1,000 | 1,503 | 1,000 |
| 2023-10-25 | 1,030 | 1,030 | 1,022 | 1,023 | 366 | 1,023 |
| 2023-10-24 | 1,014 | 1,022 | 1,010 | 1,014 | 4,838 | 1,014 |
| 2023-10-23 | 1,030 | 1,035 | 1,025 | 1,027 | 314 | 1,027 |
| 2023-10-20 | 1,049 | 1,057 | 1,026 | 1,036 | 1,350 | 1,036 |
| 2023-10-19 | 1,067 | 1,067 | 1,055 | 1,056 | 481 | 1,056 |
| 2023-10-18 | 1,100 | 1,100 | 1,087 | 1,087 | 16 | 1,087 |
| 2023-10-17 | 1,084 | 1,089 | 1,084 | 1,084 | 97 | 1,084 |
| 2023-10-16 | 1,090 | 1,090 | 1,074 | 1,083 | 437 | 1,083 |
| 2023-10-13 | 1,104 | 1,104 | 1,091 | 1,100 | 500 | 1,100 |
| 2023-10-12 | 1,104 | 1,118 | 1,104 | 1,118 | 268 | 1,118 |
| 2023-10-11 | 1,087 | 1,105 | 1,087 | 1,104 | 654 | 1,104 |
| 2023-10-10 | 1,080 | 1,080 | 1,072 | 1,077 | 243 | 1,077 |
| 2023-10-06 | 1,057 | 1,067 | 1,057 | 1,066 | 62,411 | 1,066 |
| 2023-10-05 | 1,076 | 1,076 | 1,068 | 1,071 | 297 | 1,071 |
| 2023-10-04 | 1,078 | 1,078 | 1,060 | 1,060 | 3,537 | 1,060 |
| 2023-10-03 | 1,119 | 1,119 | 1,092 | 1,094 | 1,023 | 1,094 |
| 2023-10-02 | 1,112 | 1,124 | 1,112 | 1,114 | 1,481 | 1,114 |
| 2023-09-29 | 1,105 | 1,113 | 1,105 | 1,108 | 2,872 | 1,108 |
| 2023-09-28 | 1,098 | 1,099 | 1,093 | 1,096 | 68 | 1,096 |
| 2023-09-27 | 1,100 | 1,100 | 1,086 | 1,093 | 181 | 1,093 |
| 2023-09-26 | 1,102 | 1,109 | 1,096 | 1,099 | 1,166 | 1,099 |
| 2023-09-25 | 1,125 | 1,125 | 1,101 | 1,102 | 4,361 | 1,102 |
| 2023-09-22 | 1,110 | 1,110 | 1,089 | 1,101 | 3,292 | 1,101 |
| 2023-09-21 | 1,120 | 1,125 | 1,110 | 1,114 | 2,920 | 1,114 |
| 2023-09-20 | 1,141 | 1,146 | 1,137 | 1,141 | 418 | 1,141 |
| 2023-09-19 | 1,145 | 1,155 | 1,145 | 1,153 | 896 | 1,153 |
| 2023-09-15 | 1,165 | 1,174 | 1,145 | 1,170 | 1,763 | 1,170 |
| 2023-09-14 | 1,150 | 1,152 | 1,148 | 1,152 | 504 | 1,152 |
| 2023-09-13 | 1,154 | 1,164 | 1,143 | 1,150 | 130 | 1,150 |
| 2023-09-12 | 1,130 | 1,149 | 1,130 | 1,140 | 634 | 1,140 |
| 2023-09-11 | 1,140 | 1,140 | 1,124 | 1,126 | 6,304 | 1,126 |
| 2023-09-08 | 1,142 | 1,142 | 1,127 | 1,140 | 2,351 | 1,140 |
| 2023-09-07 | 1,170 | 1,170 | 1,155 | 1,158 | 2,434 | 1,158 |
| 2023-09-06 | 1,167 | 1,174 | 1,167 | 1,167 | 1,996 | 1,167 |
| 2023-09-05 | 1,171 | 1,171 | 1,160 | 1,164 | 1,024 | 1,164 |
| 2023-09-04 | 1,171 | 1,171 | 1,157 | 1,171 | 277 | 1,171 |
| 2023-09-01 | 1,164 | 1,164 | 1,151 | 1,157 | 483 | 1,157 |
| 2023-08-31 | 1,159 | 1,159 | 1,154 | 1,157 | 425 | 1,157 |
| 2023-08-30 | 1,158 | 1,159 | 1,152 | 1,158 | 979 | 1,158 |
| 2023-08-29 | 1,134 | 1,138 | 1,128 | 1,138 | 1,170 | 1,138 |
| 2023-08-28 | 1,116 | 1,127 | 1,115 | 1,121 | 1,901 | 1,121 |
| 2023-08-25 | 1,113 | 1,113 | 1,107 | 1,107 | 2,681 | 1,107 |
| 2023-08-24 | 1,139 | 1,139 | 1,127 | 1,136 | 472 | 1,136 |
| 2023-08-23 | 1,125 | 1,125 | 1,115 | 1,120 | 904 | 1,120 |
| 2023-08-22 | 1,132 | 1,132 | 1,116 | 1,118 | 1,650 | 1,118 |
| 2023-08-21 | 1,103 | 1,107 | 1,100 | 1,103 | 1,200 | 1,103 |
| 2023-08-18 | 1,105 | 1,110 | 1,101 | 1,104 | 1,335 | 1,104 |
| 2023-08-17 | 1,129 | 1,129 | 1,111 | 1,117 | 2,629 | 1,117 |
| 2023-08-16 | 1,144 | 1,144 | 1,130 | 1,132 | 2,086 | 1,132 |
| 2023-08-15 | 1,164 | 1,164 | 1,153 | 1,154 | 1,892 | 1,154 |
| 2023-08-14 | 1,152 | 1,154 | 1,137 | 1,144 | 4,812 | 1,144 |
| 2023-08-10 | 1,187 | 1,187 | 1,165 | 1,179 | 22,990 | 1,179 |
| 2023-08-09 | 1,200 | 1,200 | 1,180 | 1,189 | 1,330 | 1,189 |
| 2023-08-08 | 1,212 | 1,212 | 1,192 | 1,195 | 2,226 | 1,195 |
| 2023-08-07 | 1,194 | 1,206 | 1,184 | 1,191 | 1,295 | 1,191 |
| 2023-08-04 | 1,222 | 1,222 | 1,212 | 1,217 | 1,392 | 1,217 |
| 2023-08-03 | 1,212 | 1,250 | 1,212 | 1,222 | 1,188 | 1,222 |
| 2023-08-02 | 1,262 | 1,262 | 1,238 | 1,242 | 1,498 | 1,242 |
| 2023-08-01 | 1,245 | 1,265 | 1,244 | 1,263 | 3,325 | 1,263 |
| 2023-07-31 | 1,226 | 1,241 | 1,225 | 1,239 | 9,884 | 1,239 |
| 2023-07-28 | 1,191 | 1,203 | 1,184 | 1,199 | 2,933 | 1,199 |
| 2023-07-27 | 1,200 | 1,210 | 1,200 | 1,206 | 825 | 1,206 |
| 2023-07-26 | 1,200 | 1,205 | 1,200 | 1,203 | 325 | 1,203 |
| 2023-07-25 | 1,191 | 1,204 | 1,191 | 1,203 | 634 | 1,203 |
| 2023-07-24 | 1,187 | 1,200 | 1,187 | 1,196 | 1,201 | 1,196 |
| 2023-07-21 | 1,193 | 1,196 | 1,187 | 1,195 | 3,172 | 1,195 |
| 2023-07-20 | 1,219 | 1,219 | 1,201 | 1,211 | 8,114 | 1,211 |
| 2023-07-19 | 1,212 | 1,215 | 1,203 | 1,214 | 1,184 | 1,214 |
| 2023-07-18 | 1,211 | 1,211 | 1,192 | 1,200 | 3,385 | 1,200 |
| 2023-07-14 | 1,205 | 1,205 | 1,189 | 1,194 | 1,017 | 1,194 |
| 2023-07-13 | 1,200 | 1,200 | 1,179 | 1,189 | 513 | 1,189 |
| 2023-07-12 | 1,196 | 1,196 | 1,176 | 1,177 | 554 | 1,177 |
| 2023-07-11 | 1,178 | 1,185 | 1,177 | 1,179 | 5,173 | 1,179 |
| 2023-07-10 | 1,169 | 1,180 | 1,169 | 1,172 | 8,460 | 1,172 |
| 2023-07-07 | 1,176 | 1,205 | 1,169 | 1,174 | 3,239 | 1,174 |
| 2023-07-06 | 1,212 | 1,212 | 1,188 | 1,190 | 2,352 | 1,190 |
| 2023-07-05 | 1,219 | 1,219 | 1,204 | 1,212 | 5,301 | 1,212 |
| 2023-07-04 | 1,216 | 1,216 | 1,210 | 1,212 | 2,068 | 1,212 |
| 2023-07-03 | 1,187 | 1,205 | 1,187 | 1,197 | 9,505 | 1,197 |
| 2023-06-30 | 1,194 | 1,194 | 1,172 | 1,181 | 3,762 | 1,181 |
| 2023-06-29 | 1,156 | 1,171 | 1,149 | 1,167 | 3,405 | 1,167 |
| 2023-06-28 | 1,166 | 1,166 | 1,151 | 1,157 | 1,567 | 1,157 |
| 2023-06-27 | 1,140 | 1,141 | 1,130 | 1,141 | 562 | 1,141 |
| 2023-06-26 | 1,129 | 1,146 | 1,129 | 1,142 | 1,774 | 1,142 |
| 2023-06-23 | 1,150 | 1,158 | 1,142 | 1,150 | 3,897 | 1,150 |
| 2023-06-22 | 1,161 | 1,161 | 1,144 | 1,144 | 1,463 | 1,144 |
| 2023-06-21 | 1,167 | 1,167 | 1,155 | 1,167 | 3,269 | 1,167 |
| 2023-06-20 | 1,170 | 1,175 | 1,164 | 1,169 | 1,424 | 1,169 |
| 2023-06-19 | 1,188 | 1,188 | 1,166 | 1,172 | 7,145 | 1,172 |
| 2023-06-16 | 1,180 | 1,180 | 1,164 | 1,176 | 5,412 | 1,176 |
| 2023-06-15 | 1,172 | 1,172 | 1,157 | 1,167 | 2,614 | 1,167 |
| 2023-06-14 | 1,150 | 1,160 | 1,150 | 1,155 | 11,718 | 1,155 |
| 2023-06-13 | 1,130 | 1,145 | 1,125 | 1,130 | 5,031 | 1,130 |
| 2023-06-12 | 1,122 | 1,122 | 1,101 | 1,113 | 1,811 | 1,113 |
| 2023-06-09 | 1,109 | 1,112 | 1,100 | 1,112 | 1,759 | 1,112 |
| 2023-06-08 | 1,092 | 1,103 | 1,092 | 1,095 | 1,823 | 1,095 |
| 2023-06-07 | 1,087 | 1,101 | 1,087 | 1,092 | 1,026 | 1,092 |
| 2023-06-06 | 1,067 | 1,079 | 1,067 | 1,078 | 663 | 1,078 |
| 2023-06-05 | 1,069 | 1,084 | 1,069 | 1,082 | 4,644 | 1,082 |
| 2023-06-02 | 1,036 | 1,057 | 1,036 | 1,050 | 897 | 1,050 |
| 2023-06-01 | 1,022 | 1,037 | 1,022 | 1,030 | 546 | 1,030 |
| 2023-05-31 | 1,055 | 1,060 | 1,042 | 1,042 | 1,372 | 1,042 |
| 2023-05-30 | 1,060 | 1,060 | 1,041 | 1,055 | 3,683 | 1,055 |
| 2023-05-29 | 1,045 | 1,060 | 1,045 | 1,056 | 4,105 | 1,056 |
| 2023-05-26 | 1,040 | 1,040 | 1,015 | 1,023 | 496 | 1,023 |
| 2023-05-25 | 1,020 | 1,024 | 1,020 | 1,022 | 5,161 | 1,022 |
| 2023-05-24 | 1,035 | 1,035 | 1,022 | 1,025 | 1,881 | 1,025 |
| 2023-05-23 | 1,030 | 1,043 | 1,030 | 1,036 | 4,363 | 1,036 |
| 2023-05-22 | 1,028 | 1,028 | 1,015 | 1,018 | 7,170 | 1,018 |
| 2023-05-19 | 1,017 | 1,033 | 1,017 | 1,027 | 6,505 | 1,027 |
| 2023-05-18 | 1,005 | 1,010 | 1,005 | 1,007 | 1,807 | 1,007 |
| 2023-05-17 | 978 | 985 | 978 | 985 | 538 | 985 |
| 2023-05-16 | 975 | 983 | 975 | 979 | 1,661 | 979 |
| 2023-05-15 | 975 | 975 | 969 | 975 | 1,372 | 975 |
| 2023-05-12 | 970 | 974 | 970 | 971 | 975 | 971 |
| 2023-05-11 | 972 | 974 | 972 | 973 | 128 | 973 |
| 2023-05-10 | 967 | 973 | 967 | 972 | 256 | 972 |
| 2023-05-09 | 962 | 976 | 962 | 976 | 1,420 | 976 |
| 2023-05-08 | 973 | 973 | 965 | 968 | 1,601 | 968 |
| 2023-05-02 | 968 | 976 | 963 | 973 | 667 | 973 |
| 2023-05-01 | 965 | 968 | 957 | 968 | 555 | 968 |
| 2023-04-28 | 931 | 950 | 931 | 950 | 767 | 950 |
| 2023-04-27 | 926 | 931 | 926 | 931 | 37 | 931 |
| 2023-04-26 | 947 | 947 | 925 | 929 | 2,638 | 929 |
| 2023-04-25 | 950 | 955 | 947 | 951 | 162 | 951 |
| 2023-04-24 | 953 | 953 | 945 | 947 | 1,819 | 947 |
| 2023-04-21 | 957 | 958 | 953 | 953 | 2,927 | 953 |
| 2023-04-20 | 980 | 980 | 977 | 977 | 566 | 977 |
| 2023-04-19 | 989 | 991 | 982 | 990 | 2,670 | 990 |
| 2023-04-18 | 987 | 991 | 982 | 989 | 1,663 | 989 |
| 2023-04-17 | 985 | 985 | 974 | 980 | 4,427 | 980 |
| 2023-04-14 | 975 | 975 | 968 | 971 | 496 | 971 |
| 2023-04-13 | 971 | 971 | 957 | 963 | 342 | 963 |
| 2023-04-12 | 960 | 977 | 960 | 976 | 1,778 | 976 |
| 2023-04-11 | 969 | 969 | 960 | 965 | 496 | 965 |
| 2023-04-10 | 962 | 962 | 949 | 954 | 642 | 954 |
| 2023-04-07 | 954 | 954 | 945 | 948 | 6,316 | 948 |
| 2023-04-06 | 946 | 946 | 941 | 941 | 1,897 | 941 |
| 2023-04-05 | 969 | 975 | 966 | 972 | 1,199 | 972 |
| 2023-04-04 | 999 | 999 | 991 | 994 | 473 | 994 |
| 2023-04-03 | 999 | 1,000 | 995 | 996 | 384 | 996 |
| 2023-03-31 | 985 | 998 | 985 | 992 | 1,739 | 992 |
| 2023-03-30 | 987 | 987 | 975 | 979 | 1,512 | 979 |
| 2023-03-29 | 954 | 956 | 945 | 956 | 37,701 | 956 |
| 2023-03-28 | 950 | 950 | 939 | 941 | 490 | 941 |
| 2023-03-27 | 948 | 948 | 936 | 941 | 58 | 941 |
| 2023-03-24 | 945 | 949 | 939 | 941 | 684 | 941 |
| 2023-03-23 | 948 | 948 | 935 | 942 | 516 | 942 |
| 2023-03-22 | 957 | 968 | 957 | 963 | 3,808 | 963 |
| 2023-03-20 | 954 | 954 | 931 | 932 | 39,051 | 932 |
| 2023-03-17 | 953 | 958 | 949 | 956 | 414 | 956 |
| 2023-03-16 | 936 | 950 | 928 | 934 | 1,570 | 934 |
| 2023-03-15 | 955 | 969 | 955 | 966 | 232 | 966 |
| 2023-03-14 | 956 | 956 | 943 | 953 | 5,014 | 953 |
| 2023-03-13 | 971 | 982 | 971 | 982 | 450 | 982 |
| 2023-03-10 | 998 | 998 | 983 | 989 | 1,327 | 989 |
| 2023-03-09 | 1,025 | 1,027 | 1,022 | 1,023 | 86 | 1,023 |
| 2023-03-08 | 1,024 | 1,025 | 1,015 | 1,019 | 620 | 1,019 |
| 2023-03-07 | 1,039 | 1,039 | 1,032 | 1,036 | 173 | 1,036 |
| 2023-03-06 | 1,036 | 1,044 | 1,036 | 1,044 | 1,531 | 1,044 |
| 2023-03-03 | 1,027 | 1,027 | 1,014 | 1,015 | 426 | 1,015 |
| 2023-03-02 | 1,026 | 1,026 | 1,011 | 1,012 | 170 | 1,012 |
| 2023-03-01 | 1,004 | 1,024 | 1,004 | 1,024 | 1,976 | 1,024 |
| 2023-02-28 | 996 | 1,016 | 996 | 1,005 | 299 | 1,005 |
| 2023-02-27 | 1,000 | 1,001 | 996 | 999 | 1,230 | 999 |
| 2023-02-24 | 998 | 1,006 | 998 | 1,006 | 855 | 1,006 |
| 2023-02-22 | 1,004 | 1,004 | 993 | 995 | 2,021 | 995 |
| 2023-02-21 | 1,041 | 1,041 | 1,022 | 1,024 | 1,208 | 1,024 |
| 2023-02-20 | 1,035 | 1,035 | 1,023 | 1,026 | 16,673 | 1,026 |
| 2023-02-17 | 1,024 | 1,035 | 1,024 | 1,033 | 2,311 | 1,033 |
| 2023-02-16 | 1,047 | 1,055 | 1,043 | 1,054 | 4,713 | 1,054 |
| 2023-02-15 | 1,010 | 1,024 | 1,010 | 1,021 | 3,849 | 1,021 |
| 2023-02-14 | 1,012 | 1,012 | 1,003 | 1,004 | 581 | 1,004 |
| 2023-02-13 | 998 | 998 | 983 | 993 | 958 | 993 |
| 2023-02-10 | 1,016 | 1,016 | 1,002 | 1,006 | 1,777 | 1,006 |
| 2023-02-09 | 1,018 | 1,022 | 1,009 | 1,021 | 12,318 | 1,021 |
| 2023-02-08 | 1,026 | 1,026 | 1,018 | 1,024 | 468 | 1,024 |
| 2023-02-07 | 1,020 | 1,021 | 1,019 | 1,020 | 1,162 | 1,020 |
| 2023-02-06 | 1,028 | 1,028 | 1,016 | 1,018 | 1,544 | 1,018 |
| 2023-02-03 | 1,008 | 1,012 | 1,005 | 1,009 | 1,623 | 1,009 |
| 2023-02-02 | 998 | 1,001 | 995 | 998 | 110,131 | 998 |
| 2023-02-01 | 985 | 986 | 980 | 986 | 1,791 | 986 |
| 2023-01-31 | 979 | 979 | 960 | 961 | 82,007 | 961 |
| 2023-01-30 | 980 | 988 | 978 | 981 | 1,571 | 981 |
| 2023-01-27 | 965 | 968 | 965 | 968 | 40,530 | 968 |
| 2023-01-26 | 952 | 961 | 952 | 961 | 3,092 | 961 |
| 2023-01-25 | 960 | 960 | 953 | 955 | 792 | 955 |
| 2023-01-24 | 956 | 959 | 956 | 958 | 2,565 | 958 |
| 2023-01-23 | 910 | 926 | 910 | 926 | 960 | 926 |
| 2023-01-20 | 901 | 905 | 888 | 903 | 41,478 | 903 |
| 2023-01-19 | 912 | 912 | 906 | 907 | 549 | 907 |
| 2023-01-18 | 914 | 936 | 912 | 932 | 1,443 | 932 |
| 2023-01-17 | 915 | 915 | 910 | 912 | 1,327 | 912 |
| 2023-01-16 | 909 | 911 | 906 | 906 | 31,376 | 906 |
| 2023-01-13 | 922 | 922 | 914 | 915 | 5,955 | 915 |
| 2023-01-12 | 915 | 925 | 915 | 922 | 20,727 | 922 |
| 2023-01-11 | 896 | 912 | 896 | 908 | 1,027 | 908 |
| 2023-01-10 | 876 | 890 | 876 | 886 | 5,243 | 886 |
| 2023-01-06 | 865 | 872 | 864 | 868 | 941 | 868 |
| 2023-01-05 | 847 | 862 | 847 | 858 | 524 | 858 |
| 2023-01-04 | 834 | 837 | 832 | 836 | 1,273 | 836 |
分割・併合履歴 ： なし
