2865 GX NASDAQ100・カバード・コール の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,228 | 1,229 | 1,222 | 1,223 | 130,990 | 1,223 |
| 2024-11-20 | 1,224 | 1,229 | 1,223 | 1,229 | 63,221 | 1,229 |
| 2024-11-19 | 1,221 | 1,223 | 1,217 | 1,222 | 111,184 | 1,222 |
| 2024-11-18 | 1,250 | 1,254 | 1,219 | 1,220 | 405,623 | 1,220 |
| 2024-11-15 | 1,260 | 1,264 | 1,257 | 1,259 | 166,287 | 1,259 |
| 2024-11-14 | 1,252 | 1,258 | 1,252 | 1,257 | 219,098 | 1,257 |
| 2024-11-13 | 1,241 | 1,249 | 1,241 | 1,247 | 152,277 | 1,247 |
| 2024-11-12 | 1,237 | 1,242 | 1,235 | 1,238 | 131,723 | 1,238 |
| 2024-11-11 | 1,236 | 1,238 | 1,233 | 1,238 | 151,560 | 1,238 |
| 2024-11-08 | 1,241 | 1,241 | 1,229 | 1,232 | 215,827 | 1,232 |
| 2024-11-07 | 1,237 | 1,241 | 1,237 | 1,240 | 307,819 | 1,240 |
| 2024-11-06 | 1,215 | 1,239 | 1,212 | 1,239 | 312,373 | 1,239 |
| 2024-11-05 | 1,206 | 1,211 | 1,205 | 1,209 | 109,384 | 1,209 |
| 2024-11-01 | 1,199 | 1,206 | 1,189 | 1,206 | 367,729 | 1,206 |
| 2024-10-31 | 1,226 | 1,227 | 1,220 | 1,221 | 143,961 | 1,221 |
| 2024-10-30 | 1,227 | 1,229 | 1,224 | 1,226 | 62,794 | 1,226 |
| 2024-10-29 | 1,222 | 1,222 | 1,217 | 1,219 | 128,232 | 1,219 |
| 2024-10-28 | 1,217 | 1,227 | 1,217 | 1,225 | 220,082 | 1,225 |
| 2024-10-25 | 1,208 | 1,209 | 1,202 | 1,204 | 111,025 | 1,204 |
| 2024-10-24 | 1,211 | 1,212 | 1,204 | 1,208 | 243,539 | 1,208 |
| 2024-10-23 | 1,204 | 1,212 | 1,203 | 1,212 | 199,215 | 1,212 |
| 2024-10-22 | 1,194 | 1,201 | 1,193 | 1,199 | 269,820 | 1,199 |
| 2024-10-21 | 1,190 | 1,193 | 1,185 | 1,189 | 165,671 | 1,189 |
| 2024-10-18 | 1,190 | 1,190 | 1,184 | 1,189 | 253,300 | 1,189 |
| 2024-10-17 | 1,187 | 1,188 | 1,183 | 1,185 | 201,202 | 1,185 |
| 2024-10-16 | 1,179 | 1,185 | 1,178 | 1,185 | 191,124 | 1,185 |
| 2024-10-15 | 1,185 | 1,186 | 1,182 | 1,186 | 145,693 | 1,186 |
| 2024-10-11 | 1,177 | 1,178 | 1,172 | 1,174 | 116,123 | 1,174 |
| 2024-10-10 | 1,179 | 1,181 | 1,173 | 1,180 | 250,800 | 1,180 |
| 2024-10-09 | 1,167 | 1,170 | 1,164 | 1,169 | 145,111 | 1,169 |
| 2024-10-08 | 1,177 | 1,180 | 1,168 | 1,173 | 283,875 | 1,173 |
| 2024-10-07 | 1,176 | 1,178 | 1,173 | 1,176 | 277,569 | 1,176 |
| 2024-10-04 | 1,158 | 1,158 | 1,151 | 1,151 | 198,670 | 1,151 |
| 2024-10-03 | 1,153 | 1,159 | 1,150 | 1,150 | 203,657 | 1,150 |
| 2024-10-02 | 1,132 | 1,142 | 1,128 | 1,130 | 173,271 | 1,130 |
| 2024-10-01 | 1,138 | 1,143 | 1,133 | 1,143 | 151,056 | 1,143 |
| 2024-09-30 | 1,127 | 1,130 | 1,118 | 1,120 | 343,852 | 1,120 |
| 2024-09-27 | 1,149 | 1,158 | 1,144 | 1,154 | 257,587 | 1,154 |
| 2024-09-26 | 1,140 | 1,147 | 1,139 | 1,147 | 126,851 | 1,147 |
| 2024-09-25 | 1,128 | 1,132 | 1,125 | 1,127 | 98,002 | 1,127 |
| 2024-09-24 | 1,131 | 1,134 | 1,128 | 1,134 | 97,262 | 1,134 |
| 2024-09-20 | 1,137 | 1,137 | 1,123 | 1,128 | 248,445 | 1,128 |
| 2024-09-19 | 1,121 | 1,131 | 1,120 | 1,128 | 71,101 | 1,128 |
| 2024-09-18 | 1,110 | 1,112 | 1,104 | 1,106 | 104,941 | 1,106 |
| 2024-09-17 | 1,102 | 1,102 | 1,096 | 1,101 | 133,008 | 1,101 |
| 2024-09-13 | 1,106 | 1,106 | 1,097 | 1,098 | 77,272 | 1,098 |
| 2024-09-12 | 1,100 | 1,109 | 1,100 | 1,107 | 128,710 | 1,107 |
| 2024-09-11 | 1,082 | 1,084 | 1,065 | 1,072 | 204,176 | 1,072 |
| 2024-09-10 | 1,087 | 1,090 | 1,077 | 1,082 | 155,731 | 1,082 |
| 2024-09-09 | 1,087 | 1,087 | 1,063 | 1,072 | 447,116 | 1,072 |
| 2024-09-06 | 1,128 | 1,129 | 1,119 | 1,127 | 83,061 | 1,127 |
| 2024-09-05 | 1,114 | 1,127 | 1,113 | 1,125 | 130,051 | 1,125 |
| 2024-09-04 | 1,119 | 1,128 | 1,110 | 1,117 | 274,939 | 1,117 |
| 2024-09-03 | 1,154 | 1,155 | 1,145 | 1,148 | 131,846 | 1,148 |
| 2024-09-02 | 1,146 | 1,150 | 1,143 | 1,144 | 270,300 | 1,144 |
| 2024-08-30 | 1,132 | 1,133 | 1,127 | 1,132 | 98,725 | 1,132 |
| 2024-08-29 | 1,122 | 1,129 | 1,120 | 1,129 | 143,325 | 1,129 |
| 2024-08-28 | 1,128 | 1,131 | 1,124 | 1,130 | 69,782 | 1,130 |
| 2024-08-27 | 1,128 | 1,134 | 1,128 | 1,131 | 69,052 | 1,131 |
| 2024-08-26 | 1,133 | 1,133 | 1,122 | 1,129 | 125,594 | 1,129 |
| 2024-08-23 | 1,140 | 1,142 | 1,134 | 1,139 | 91,855 | 1,139 |
| 2024-08-22 | 1,138 | 1,142 | 1,136 | 1,140 | 92,048 | 1,140 |
| 2024-08-21 | 1,138 | 1,143 | 1,135 | 1,140 | 109,595 | 1,140 |
| 2024-08-20 | 1,148 | 1,154 | 1,142 | 1,151 | 106,535 | 1,151 |
| 2024-08-19 | 1,164 | 1,164 | 1,131 | 1,131 | 238,517 | 1,131 |
| 2024-08-16 | 1,159 | 1,165 | 1,157 | 1,165 | 123,699 | 1,165 |
| 2024-08-15 | 1,115 | 1,126 | 1,115 | 1,123 | 98,313 | 1,123 |
| 2024-08-14 | 1,117 | 1,119 | 1,109 | 1,117 | 114,762 | 1,117 |
| 2024-08-13 | 1,088 | 1,101 | 1,088 | 1,100 | 94,212 | 1,100 |
| 2024-08-09 | 1,090 | 1,091 | 1,075 | 1,082 | 138,098 | 1,082 |
| 2024-08-08 | 1,086 | 1,119 | 1,074 | 1,075 | 101,222 | 1,075 |
| 2024-08-07 | 1,063 | 1,134 | 1,059 | 1,103 | 247,667 | 1,103 |
| 2024-08-06 | 1,049 | 1,123 | 1,049 | 1,067 | 312,579 | 1,067 |
| 2024-08-05 | 1,062 | 1,067 | 1,005 | 1,019 | 996,209 | 1,019 |
| 2024-08-02 | 1,122 | 1,133 | 1,118 | 1,118 | 276,777 | 1,118 |
| 2024-08-01 | 1,155 | 1,156 | 1,140 | 1,152 | 163,511 | 1,152 |
| 2024-07-31 | 1,160 | 1,168 | 1,152 | 1,161 | 216,102 | 1,161 |
| 2024-07-30 | 1,175 | 1,180 | 1,169 | 1,180 | 90,138 | 1,180 |
| 2024-07-29 | 1,176 | 1,180 | 1,170 | 1,174 | 137,806 | 1,174 |
| 2024-07-26 | 1,159 | 1,175 | 1,158 | 1,166 | 153,436 | 1,166 |
| 2024-07-25 | 1,169 | 1,174 | 1,157 | 1,160 | 315,405 | 1,160 |
| 2024-07-24 | 1,212 | 1,214 | 1,200 | 1,203 | 142,540 | 1,203 |
| 2024-07-23 | 1,220 | 1,222 | 1,214 | 1,218 | 107,038 | 1,218 |
| 2024-07-22 | 1,220 | 1,223 | 1,216 | 1,217 | 134,262 | 1,217 |
| 2024-07-19 | 1,220 | 1,231 | 1,220 | 1,230 | 132,006 | 1,230 |
| 2024-07-18 | 1,213 | 1,221 | 1,210 | 1,216 | 247,152 | 1,216 |
| 2024-07-17 | 1,240 | 1,242 | 1,236 | 1,237 | 129,383 | 1,237 |
| 2024-07-16 | 1,246 | 1,246 | 1,237 | 1,243 | 160,712 | 1,243 |
| 2024-07-12 | 1,248 | 1,248 | 1,233 | 1,245 | 328,143 | 1,245 |
| 2024-07-11 | 1,271 | 1,271 | 1,259 | 1,264 | 145,748 | 1,264 |
| 2024-07-10 | 1,263 | 1,264 | 1,258 | 1,263 | 202,175 | 1,263 |
| 2024-07-09 | 1,280 | 1,282 | 1,255 | 1,262 | 616,874 | 1,262 |
| 2024-07-08 | 1,300 | 1,306 | 1,293 | 1,306 | 135,464 | 1,306 |
| 2024-07-05 | 1,285 | 1,303 | 1,277 | 1,303 | 89,586 | 1,303 |
| 2024-07-04 | 1,270 | 1,290 | 1,265 | 1,283 | 104,074 | 1,283 |
| 2024-07-03 | 1,261 | 1,266 | 1,260 | 1,266 | 66,895 | 1,266 |
| 2024-07-02 | 1,257 | 1,260 | 1,254 | 1,258 | 67,742 | 1,258 |
| 2024-07-01 | 1,265 | 1,266 | 1,247 | 1,252 | 138,094 | 1,252 |
| 2024-06-28 | 1,249 | 1,256 | 1,248 | 1,252 | 91,555 | 1,252 |
| 2024-06-27 | 1,244 | 1,246 | 1,240 | 1,241 | 116,417 | 1,241 |
| 2024-06-26 | 1,238 | 1,239 | 1,233 | 1,238 | 38,566 | 1,238 |
| 2024-06-25 | 1,232 | 1,232 | 1,227 | 1,232 | 88,751 | 1,232 |
| 2024-06-24 | 1,233 | 1,238 | 1,232 | 1,234 | 74,953 | 1,234 |
| 2024-06-21 | 1,230 | 1,233 | 1,228 | 1,232 | 49,676 | 1,232 |
| 2024-06-20 | 1,224 | 1,226 | 1,222 | 1,226 | 50,176 | 1,226 |
| 2024-06-19 | 1,220 | 1,222 | 1,218 | 1,222 | 34,014 | 1,222 |
| 2024-06-18 | 1,218 | 1,220 | 1,217 | 1,220 | 45,275 | 1,220 |
| 2024-06-17 | 1,220 | 1,221 | 1,215 | 1,218 | 61,580 | 1,218 |
| 2024-06-14 | 1,212 | 1,219 | 1,210 | 1,219 | 98,804 | 1,219 |
| 2024-06-13 | 1,213 | 1,215 | 1,211 | 1,213 | 92,935 | 1,213 |
| 2024-06-12 | 1,211 | 1,213 | 1,211 | 1,213 | 37,270 | 1,213 |
| 2024-06-11 | 1,208 | 1,211 | 1,208 | 1,210 | 47,344 | 1,210 |
| 2024-06-10 | 1,204 | 1,210 | 1,204 | 1,208 | 118,518 | 1,208 |
| 2024-06-07 | 1,201 | 1,205 | 1,200 | 1,202 | 144,167 | 1,202 |
| 2024-06-06 | 1,216 | 1,216 | 1,208 | 1,210 | 103,459 | 1,210 |
| 2024-06-05 | 1,210 | 1,212 | 1,206 | 1,210 | 62,882 | 1,210 |
| 2024-06-04 | 1,212 | 1,215 | 1,204 | 1,211 | 100,954 | 1,211 |
| 2024-06-03 | 1,213 | 1,215 | 1,207 | 1,214 | 73,417 | 1,214 |
| 2024-05-31 | 1,208 | 1,208 | 1,202 | 1,205 | 75,511 | 1,205 |
| 2024-05-30 | 1,215 | 1,215 | 1,208 | 1,210 | 48,726 | 1,210 |
| 2024-05-29 | 1,214 | 1,215 | 1,210 | 1,210 | 126,220 | 1,210 |
| 2024-05-28 | 1,210 | 1,214 | 1,209 | 1,212 | 56,922 | 1,212 |
| 2024-05-27 | 1,210 | 1,212 | 1,207 | 1,210 | 46,030 | 1,210 |
| 2024-05-24 | 1,207 | 1,210 | 1,206 | 1,210 | 41,371 | 1,210 |
| 2024-05-23 | 1,208 | 1,211 | 1,206 | 1,209 | 62,438 | 1,209 |
| 2024-05-22 | 1,202 | 1,205 | 1,202 | 1,204 | 46,688 | 1,204 |
| 2024-05-21 | 1,203 | 1,208 | 1,202 | 1,206 | 77,924 | 1,206 |
| 2024-05-20 | 1,200 | 1,200 | 1,195 | 1,199 | 50,336 | 1,199 |
| 2024-05-17 | 1,191 | 1,199 | 1,191 | 1,197 | 70,540 | 1,197 |
| 2024-05-16 | 1,195 | 1,195 | 1,181 | 1,190 | 196,330 | 1,190 |
| 2024-05-15 | 1,199 | 1,202 | 1,198 | 1,202 | 29,453 | 1,202 |
| 2024-05-14 | 1,199 | 1,199 | 1,197 | 1,199 | 15,452 | 1,199 |
| 2024-05-13 | 1,198 | 1,200 | 1,194 | 1,199 | 48,240 | 1,199 |
| 2024-05-10 | 1,196 | 1,198 | 1,194 | 1,196 | 37,624 | 1,196 |
| 2024-05-09 | 1,201 | 1,201 | 1,189 | 1,194 | 120,634 | 1,194 |
| 2024-05-08 | 1,214 | 1,214 | 1,205 | 1,208 | 127,249 | 1,208 |
| 2024-05-07 | 1,210 | 1,217 | 1,203 | 1,208 | 100,658 | 1,208 |
| 2024-05-02 | 1,199 | 1,206 | 1,190 | 1,205 | 113,351 | 1,205 |
| 2024-05-01 | 1,202 | 1,206 | 1,202 | 1,205 | 43,771 | 1,205 |
| 2024-04-30 | 1,199 | 1,202 | 1,196 | 1,201 | 67,445 | 1,201 |
| 2024-04-26 | 1,191 | 1,193 | 1,185 | 1,187 | 87,384 | 1,187 |
| 2024-04-25 | 1,184 | 1,191 | 1,184 | 1,186 | 54,115 | 1,186 |
| 2024-04-24 | 1,184 | 1,188 | 1,178 | 1,184 | 75,758 | 1,184 |
| 2024-04-23 | 1,174 | 1,178 | 1,170 | 1,173 | 125,232 | 1,173 |
| 2024-04-22 | 1,172 | 1,175 | 1,165 | 1,172 | 157,450 | 1,172 |
| 2024-04-19 | 1,192 | 1,192 | 1,151 | 1,174 | 365,711 | 1,174 |
| 2024-04-18 | 1,194 | 1,195 | 1,187 | 1,195 | 66,340 | 1,195 |
| 2024-04-17 | 1,197 | 1,202 | 1,196 | 1,198 | 42,580 | 1,198 |
| 2024-04-16 | 1,202 | 1,203 | 1,191 | 1,194 | 96,051 | 1,194 |
| 2024-04-15 | 1,197 | 1,205 | 1,195 | 1,204 | 83,352 | 1,204 |
| 2024-04-12 | 1,198 | 1,200 | 1,198 | 1,199 | 46,346 | 1,199 |
| 2024-04-11 | 1,194 | 1,195 | 1,190 | 1,191 | 61,319 | 1,191 |
| 2024-04-10 | 1,188 | 1,193 | 1,185 | 1,189 | 69,002 | 1,189 |
| 2024-04-09 | 1,181 | 1,187 | 1,181 | 1,186 | 145,548 | 1,186 |
| 2024-04-08 | 1,198 | 1,199 | 1,193 | 1,199 | 87,462 | 1,199 |
| 2024-04-05 | 1,197 | 1,197 | 1,185 | 1,190 | 92,017 | 1,190 |
| 2024-04-04 | 1,198 | 1,201 | 1,196 | 1,200 | 45,961 | 1,200 |
| 2024-04-03 | 1,197 | 1,199 | 1,192 | 1,196 | 62,933 | 1,196 |
| 2024-04-02 | 1,203 | 1,203 | 1,196 | 1,199 | 62,125 | 1,199 |
| 2024-04-01 | 1,207 | 1,208 | 1,195 | 1,196 | 99,556 | 1,196 |
| 2024-03-29 | 1,195 | 1,199 | 1,191 | 1,199 | 66,027 | 1,199 |
| 2024-03-28 | 1,192 | 1,195 | 1,191 | 1,193 | 43,334 | 1,193 |
| 2024-03-27 | 1,192 | 1,195 | 1,189 | 1,191 | 65,224 | 1,191 |
| 2024-03-26 | 1,192 | 1,193 | 1,185 | 1,188 | 58,046 | 1,188 |
| 2024-03-25 | 1,193 | 1,193 | 1,189 | 1,190 | 32,791 | 1,190 |
| 2024-03-22 | 1,190 | 1,196 | 1,188 | 1,193 | 82,172 | 1,193 |
| 2024-03-21 | 1,184 | 1,185 | 1,177 | 1,183 | 129,207 | 1,183 |
| 2024-03-19 | 1,163 | 1,170 | 1,160 | 1,168 | 66,720 | 1,168 |
| 2024-03-18 | 1,162 | 1,162 | 1,157 | 1,159 | 63,401 | 1,159 |
| 2024-03-15 | 1,159 | 1,163 | 1,158 | 1,160 | 51,313 | 1,160 |
| 2024-03-14 | 1,156 | 1,158 | 1,151 | 1,158 | 43,811 | 1,158 |
| 2024-03-13 | 1,156 | 1,156 | 1,149 | 1,151 | 78,183 | 1,151 |
| 2024-03-12 | 1,139 | 1,150 | 1,139 | 1,149 | 49,202 | 1,149 |
| 2024-03-11 | 1,145 | 1,145 | 1,125 | 1,140 | 185,639 | 1,140 |
| 2024-03-08 | 1,204 | 1,204 | 1,148 | 1,158 | 462,368 | 1,158 |
| 2024-03-07 | 1,206 | 1,218 | 1,204 | 1,216 | 42,995 | 1,216 |
| 2024-03-06 | 1,205 | 1,215 | 1,200 | 1,208 | 144,648 | 1,208 |
| 2024-03-05 | 1,186 | 1,250 | 1,184 | 1,200 | 68,711 | 1,200 |
| 2024-03-04 | 1,180 | 1,184 | 1,179 | 1,183 | 87,207 | 1,183 |
| 2024-03-01 | 1,187 | 1,187 | 1,171 | 1,177 | 123,421 | 1,177 |
| 2024-02-29 | 1,176 | 1,184 | 1,173 | 1,181 | 57,573 | 1,181 |
| 2024-02-28 | 1,175 | 1,177 | 1,173 | 1,177 | 62,293 | 1,177 |
| 2024-02-27 | 1,174 | 1,174 | 1,170 | 1,171 | 43,116 | 1,171 |
| 2024-02-26 | 1,166 | 1,171 | 1,166 | 1,168 | 72,693 | 1,168 |
| 2024-02-22 | 1,159 | 1,164 | 1,159 | 1,163 | 48,559 | 1,163 |
| 2024-02-21 | 1,155 | 1,160 | 1,154 | 1,156 | 82,157 | 1,156 |
| 2024-02-20 | 1,162 | 1,163 | 1,158 | 1,161 | 45,369 | 1,161 |
| 2024-02-19 | 1,160 | 1,162 | 1,159 | 1,162 | 89,334 | 1,162 |
| 2024-02-16 | 1,167 | 1,168 | 1,162 | 1,166 | 79,254 | 1,166 |
| 2024-02-15 | 1,167 | 1,169 | 1,164 | 1,167 | 46,635 | 1,167 |
| 2024-02-14 | 1,167 | 1,168 | 1,163 | 1,163 | 71,074 | 1,163 |
| 2024-02-13 | 1,165 | 1,165 | 1,158 | 1,160 | 55,713 | 1,160 |
| 2024-02-09 | 1,165 | 1,165 | 1,154 | 1,159 | 96,374 | 1,159 |
| 2024-02-08 | 1,150 | 1,166 | 1,150 | 1,164 | 58,150 | 1,164 |
| 2024-02-07 | 1,175 | 1,196 | 1,154 | 1,172 | 151,377 | 1,172 |
| 2024-02-06 | 1,158 | 1,163 | 1,156 | 1,163 | 54,961 | 1,163 |
| 2024-02-05 | 1,155 | 1,158 | 1,153 | 1,155 | 97,915 | 1,155 |
| 2024-02-02 | 1,139 | 1,143 | 1,137 | 1,140 | 46,177 | 1,140 |
| 2024-02-01 | 1,140 | 1,140 | 1,132 | 1,134 | 79,931 | 1,134 |
| 2024-01-31 | 1,148 | 1,154 | 1,144 | 1,144 | 52,599 | 1,144 |
| 2024-01-30 | 1,147 | 1,147 | 1,143 | 1,143 | 27,608 | 1,143 |
| 2024-01-29 | 1,142 | 1,147 | 1,142 | 1,146 | 27,630 | 1,146 |
| 2024-01-26 | 1,144 | 1,145 | 1,140 | 1,142 | 46,495 | 1,142 |
| 2024-01-25 | 1,144 | 1,147 | 1,143 | 1,145 | 31,191 | 1,145 |
| 2024-01-24 | 1,145 | 1,146 | 1,142 | 1,143 | 52,038 | 1,143 |
| 2024-01-23 | 1,142 | 1,145 | 1,140 | 1,141 | 44,950 | 1,141 |
| 2024-01-22 | 1,140 | 1,144 | 1,138 | 1,140 | 59,187 | 1,140 |
| 2024-01-19 | 1,124 | 1,127 | 1,122 | 1,126 | 79,782 | 1,126 |
| 2024-01-18 | 1,117 | 1,123 | 1,117 | 1,118 | 128,377 | 1,118 |
| 2024-01-17 | 1,117 | 1,119 | 1,115 | 1,118 | 64,829 | 1,118 |
| 2024-01-16 | 1,100 | 1,106 | 1,100 | 1,105 | 56,237 | 1,105 |
| 2024-01-15 | 1,094 | 1,100 | 1,094 | 1,099 | 72,927 | 1,099 |
| 2024-01-12 | 1,098 | 1,098 | 1,092 | 1,094 | 35,998 | 1,094 |
| 2024-01-11 | 1,098 | 1,100 | 1,094 | 1,095 | 150,791 | 1,095 |
| 2024-01-10 | 1,085 | 1,090 | 1,085 | 1,089 | 51,340 | 1,089 |
| 2024-01-09 | 1,085 | 1,091 | 1,080 | 1,086 | 118,994 | 1,086 |
| 2024-01-05 | 1,093 | 1,096 | 1,090 | 1,094 | 63,884 | 1,094 |
| 2024-01-04 | 1,078 | 1,091 | 1,075 | 1,091 | 88,784 | 1,091 |
分割・併合履歴 ： なし
