2863 (NEXT FUNDS) S&P米国株式・債券バランス保守型(H有) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 1,866 | 1,866 | 1,866 | 1,866 | 30 | 1,866 |
| 2025-04-03 | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | 40 | 1,874.50 |
| 2025-04-02 | 1,863.5 | 1,863.5 | 1,863.5 | 1,863.5 | 10 | 1,863.50 |
| 2025-04-01 | 1,862.5 | 1,864 | 1,862.5 | 1,864 | 220 | 1,864 |
| 2025-03-31 | 1,784 | 1,900 | 1,784 | 1,857.5 | 50 | 1,857.50 |
| 2025-03-28 | 1,863.5 | 1,863.5 | 1,863.5 | 1,863.5 | 60 | 1,863.50 |
| 2025-03-27 | 1,866.5 | 1,866.5 | 1,866.5 | 1,866.5 | 40 | 1,866.50 |
| 2025-03-26 | - | - | - | 1,866.5 | - | 1,866.50 |
| 2025-03-25 | - | - | - | 1,866.5 | - | 1,866.50 |
| 2025-03-24 | - | - | - | 1,866.5 | - | 1,866.50 |
| 2025-03-21 | 1,871.5 | 1,871.5 | 1,866 | 1,866.5 | 90 | 1,866.50 |
| 2025-03-19 | 1,853 | 1,855 | 1,853 | 1,855 | 1,270 | 1,855 |
| 2025-03-18 | 1,867 | 1,867 | 1,867 | 1,867 | 10 | 1,867 |
| 2025-03-17 | - | - | - | 1,862 | - | 1,862 |
| 2025-03-14 | - | - | - | 1,862 | - | 1,862 |
| 2025-03-13 | 1,862 | 1,862 | 1,862 | 1,862 | 30 | 1,862 |
| 2025-03-12 | 1,859 | 1,859 | 1,859 | 1,859 | 100 | 1,859 |
| 2025-03-11 | 1,862 | 1,862 | 1,862 | 1,862 | 50 | 1,862 |
| 2025-03-10 | 1,868.5 | 1,868.5 | 1,868.5 | 1,868.5 | 10 | 1,868.50 |
| 2025-03-07 | - | - | - | 1,892 | - | 1,892 |
| 2025-03-06 | - | - | - | 1,892 | - | 1,892 |
| 2025-03-05 | 1,892 | 1,892 | 1,892 | 1,892 | 30 | 1,892 |
| 2025-03-04 | 1,910 | 1,910 | 1,910 | 1,910 | 20 | 1,910 |
| 2025-03-03 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | 30 | 1,903.50 |
| 2025-02-28 | 1,892.5 | 1,892.5 | 1,892.5 | 1,892.5 | 20 | 1,892.50 |
| 2025-02-27 | - | - | - | 1,892.5 | - | 1,892.50 |
| 2025-02-26 | - | - | - | 1,892.5 | - | 1,892.50 |
| 2025-02-25 | 1,892.5 | 1,892.5 | 1,892.5 | 1,892.5 | 20 | 1,892.50 |
| 2025-02-21 | 1,890 | 1,890 | 1,890 | 1,890 | 220 | 1,890 |
| 2025-02-20 | 1,894.5 | 1,894.5 | 1,886 | 1,886 | 90 | 1,886 |
| 2025-02-19 | 1,887 | 1,887 | 1,887 | 1,887 | 100 | 1,887 |
| 2025-02-18 | - | - | - | 1,887 | - | 1,887 |
| 2025-02-17 | 1,887 | 1,887 | 1,887 | 1,887 | 10 | 1,887 |
| 2025-02-14 | 1,889.5 | 1,889.5 | 1,881.5 | 1,881.5 | 140 | 1,881.50 |
| 2025-02-13 | 1,880 | 1,880 | 1,879.5 | 1,879.5 | 50 | 1,879.50 |
| 2025-02-12 | 1,889.5 | 1,889.5 | 1,883.5 | 1,883.5 | 70 | 1,883.50 |
| 2025-02-10 | - | - | - | 1,889.5 | - | 1,889.50 |
| 2025-02-07 | 1,899.5 | 1,899.5 | 1,889.5 | 1,889.5 | 50 | 1,889.50 |
| 2025-02-06 | 1,898.5 | 1,898.5 | 1,889.5 | 1,890 | 870 | 1,890 |
| 2025-02-05 | 1,887 | 1,887 | 1,882.5 | 1,882.5 | 1,010 | 1,882.50 |
| 2025-02-04 | 1,872 | 1,872 | 1,872 | 1,872 | 40 | 1,872 |
| 2025-02-03 | 1,873.5 | 1,874.5 | 1,873.5 | 1,874.5 | 40 | 1,874.50 |
| 2025-01-31 | - | - | - | 1,883.5 | - | 1,883.50 |
| 2025-01-30 | 1,888.5 | 1,888.5 | 1,883.5 | 1,883.5 | 20 | 1,883.50 |
| 2025-01-29 | - | - | - | 1,879 | - | 1,879 |
| 2025-01-28 | 1,879 | 1,879 | 1,879 | 1,879 | 20 | 1,879 |
| 2025-01-27 | 1,875 | 1,875 | 1,875 | 1,875 | 50 | 1,875 |
| 2025-01-24 | 1,885.5 | 1,885.5 | 1,876.5 | 1,876.5 | 60 | 1,876.50 |
| 2025-01-23 | 1,879 | 1,880 | 1,879 | 1,879.5 | 30 | 1,879.50 |
| 2025-01-22 | 1,879 | 1,879 | 1,879 | 1,879 | 20 | 1,879 |
| 2025-01-21 | - | - | - | 1,875.5 | - | 1,875.50 |
| 2025-01-20 | 1,875.5 | 1,875.5 | 1,875.5 | 1,875.5 | 20 | 1,875.50 |
| 2025-01-17 | - | - | - | 1,863 | - | 1,863 |
| 2025-01-16 | 2,245 | 2,245 | 1,863 | 1,863 | 360 | 1,863 |
| 2025-01-15 | - | - | - | 1,845 | - | 1,845 |
| 2025-01-14 | 1,841.5 | 1,845 | 1,841.5 | 1,845 | 280 | 1,845 |
| 2025-01-10 | - | - | - | 1,866.5 | - | 1,866.50 |
| 2025-01-09 | 1,866.5 | 1,866.5 | 1,866.5 | 1,866.5 | 10 | 1,866.50 |
| 2025-01-08 | 1,853 | 1,853 | 1,853 | 1,853 | 240 | 1,853 |
| 2025-01-07 | 1,876.5 | 1,876.5 | 1,868.5 | 1,868.5 | 40 | 1,868.50 |
| 2025-01-06 | 1,864 | 1,864 | 1,864 | 1,864 | 170 | 1,864 |
分割・併合履歴 ： なし